CollectAI

close-nse_india_stocks

2024/11/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20241105	252.7	253	252.7	252.7	64776	252.7
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20241105	117	117	115.24	116.73	14376	116.73	down	down	correct
3MINDIA.NSE	3M India Limited	20241105	35675.05	37133.75	35301	35463.55	6786	35463.55	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20241105	42.2	43.62	41.57	42.27	10178	42.27	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20241105	507.85	509.4	497.9	504.05	42928	504.05	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20241105	579.05	601.8	572.2	589.7	571542	589.7	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20241105	17	17.89	16.6	17.89	572878	17.89	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20241105	11.28	11.84	11.21	11.8	225060	11.8	up	down	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20241105	64.79	64.79	62	62.78	4631	62.78	down	down	correct
AARON.NSE	Aaron Industries Limited	20241105	270	274.95	269.95	273.15	6385	273.15	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20241105	484.05	491.55	480.8	487.3	99792	487.3	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20241105	505	513.25	501.6	510.8	1483256	510.8	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20241105	730	747	716	734.25	5044	734.25	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20241105	56.2	56.2	56	56.2	30297	56.2
AARVI.NSE	Aarvi Encon Limited	20241105	146.28	152	145.5	148.15	28076	148.15	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20241105	1681	1689.55	1655.15	1679.3	65780	1679.3	down	down	correct
ABAN.NSE	Aban Offshore Limited	20241105	65.88	65.88	64.2	64.37	42427	64.37	down	down	correct
ABB.NSE	ABB India Limited	20241105	7400.95	7438.5	6935	7133	2177411	7133	down	up	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20241105	29460.45	29809.2	29040.75	29329.2	9203	29329.2	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20241105	198.91	202.48	197	201.99	5350020	201.99	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20241105	300.2	303.5	298.2	302.3	2235586	302.3	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20241105	85.8	85.8	85.8	85.8	623	85.8
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20241105	51.4	53.14	51.4	52.86	46571	52.86	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20241105	72.6	72.7	71	72.38	41015	72.38	down	up	incorrect
ACC.NSE	ACC Limited	20241105	2287	2324.4	2283.9	2319.4	123477	2319.4	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20241105	1614	1631.15	1604.25	1623.2	6848	1623.2	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20241105	10.25	10.25	9.95	10.06	171719	10.06	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20241105	1302.25	1318	1291	1303.35	173880	1303.35	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20241105	2897.4	2924	2870	2915.55	752303	2915.55	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20241105	1600	1655	1594	1644.25	379955	1644.25	up	down	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20241105	1350	1353.05	1295.9	1329.35	4852958	1329.35	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20241105	584.95	607.4	581	603.45	2088555	603.45	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20241105	296.95	306.4	292.3	302.65	356548	302.05	up	down	incorrect
ADL.NSE	Archidply Decor Limited	20241105	98.5	98.5	91.5	96.09	2124	96.09	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20241105	1301.05	1323.95	1301.05	1315.45	4307	1315.45	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20241105	20.85	20.99	19.7	20.45	51429	20.45	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20241105	269.7	275.15	265.65	271.95	370646	271.95	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20241105	68.45	70.8	67.96	69.47	70002	69.47	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20241105	472.7	504.7	469.5	493.2	315530	493.2	up	down	incorrect
AFFLE.NSE	Affle (India) Limited	20241105	1562.65	1576.15	1539.05	1562.85	97727	1562.85	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20241105	1080	1101	1062.55	1082.1	28642	1082.1	up	up	correct
AGRITECH.NSE	Agri	20241105	197.42	201.89	196.57	198.62	8521	198.62	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20241105	44.9	44.93	43	43.31	56776	43.31	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20241105	99.9	99.9	97.28	99.29	18078	99.29	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20241105	173.5	173.5	167.3	169.99	18197	169.99	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20241105	1068.4	1074.7	1054.9	1064	28668	1064	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20241105	3799.95	3830	3751	3759.3	94442	3759.3	down	down	correct
AIRAN.NSE	Airan Limited	20241105	34.99	35.78	33.7	35.16	49285	35.16	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20241105	3001.35	3125.35	3001.35	3111.7	203240	3083.7	up	down	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20241105	910.35	974.7	890.05	963.35	335776	963.35	up	down	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20241105	8.03	8.1	7.73	7.85	491797	7.85	down	up	incorrect
AKASH.NSE	Akash Infra	20241105	36	36	34.71	35.21	23519	35.21	down	down	correct
AKG.NSE	AKG Exim Limited	20241105	19.06	19.29	19	19.07	17556	19.07	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20241105	309.7	324.95	299.05	318.2	9556	318.2	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20241105	10	10.46	10	10.28	289203	10.28	up	down	incorrect
AKZOINDIA.NSE	Akzo Nobel India Limited	20241105	4253	4505	4162.4	4258.7	126233	4258.7	up	down	incorrect
ALANKIT.NSE	Alankit Limited	20241105	22.14	22.38	21.77	22.2	297342	22.2	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20241105	1381	1399.95	1355	1369.7	2951	1369.7	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20241105	132.9	135	131.43	134.19	751554	134.19	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20241105	1264.8	1308.1	1260	1296.3	8543	1296.3	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20241105	117	117.8	115.01	116	17102	116	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20241105	5767	5867.2	5620.1	5670.35	192305	5670.35	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20241105	2105.9	2270	2086.3	2129	297412	2129	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20241105	55.6	56.26	55.2	55.97	1068220	55.97	up	up	correct
ALLSEC.NSE	Allsec Technologies Limited	20241105	982.05	1020.2	980.8	1010.35	75192	980.35	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20241105	30.18	30.18	30.18	30.18	34318	30.18
ALOKINDS.NSE	Alok Industries Limited	20241105	22.09	22.5	21.83	22.35	5426742	22.35	up	down	incorrect
ALPA.NSE	Alpa Laboratories Limited	20241105	109.2	113	108	111.64	20492	111.64	up	down	incorrect
ALPHAGEO.NSE	Alphageo (India) Limited	20241105	400.25	411.05	400.25	406.35	6013	406.35	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20241105	4.22	4.22	4.22	4.22	44928	4.22
AMBER.NSE	Amber Enterprises India Limited	20241105	6009.95	6195.25	5992.05	6063.1	535685	6063.1	up	down	incorrect
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20241105	28.99	29.42	27.52	28.57	32516	28.57	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20241105	1571.95	1616.65	1562	1605.25	8839	1605.25	up	down	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20241105	571	575	565.35	572	625470	572	up	up	correct
AMDIND.NSE	AMD Industries Limited	20241105	63.84	65.76	62.22	64.59	15322	64.59	up	up	correct
AMIORG.NSE	Ami Organics Limited	20241105	1960	2069	1940	2041.15	380388	2041.15	up	down	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20241105	50.75	54.88	48.92	50.86	202553	50.86	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20241105	742	756.95	740	743.65	16731	743.65	up	up	correct
ATUL.NSE	Atul Ltd	20241105	7794	7917.95	7782.35	7859.65	83348	7859.65	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20241105	725.5	757.9	715.05	749.5	894580	749.5	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20241105	96.35	102.3	95.7	100	355665	100	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20241105	103	106	103	105.02	123125	105.02	up	down	incorrect
ANIKINDS.NSE	Anik Industries Limited	20241105	100	100	98.5	100	14125	100
ANKITMETAL.NSE	Ankit Metal & Power Limited	20241105	3.8	3.8	3.45	3.75	13689	3.75	down	down	correct
ANMOL.NSE	Anmol India Limited	20241105	31.63	32.16	31.18	31.52	76457	31.52	down	up	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20241105	10.5	11.01	10.05	11.01	75365	11.01	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20241105	1.77	1.77	1.77	1.77	151733	1.77
ANUP.NSE	The Anup Engineering Limited	20241105	3325	3400	3167	3273.35	137350	3273.35	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20241105	725	740.75	722.05	733.5	44662	733.5	up	down	incorrect
APARINDS.NSE	Apar Industries Limited	20241105	9621	9621	9330	9438.7	73815	9438.7	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20241105	168.75	168.95	166.82	168.43	5774	168.43	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20241105	390.75	392.8	386.8	389.8	11042	389.8	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20241105	257.51	266.4	255	260.85	180228	260.85	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20241105	1515	1540	1499.25	1516.5	456074	1516.5	up	down	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20241105	1118	1137.35	1111.15	1127.25	55679	1127.25	up	down	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20241105	99.85	101	99.12	99.84	1071368	99.84	down	up	incorrect
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20241105	6920	6986.55	6814.25	6966.3	246059	6966.3	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20241105	511.6	525.95	510.05	522.25	21725	522.25	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20241105	485.2	490.35	474.75	482.45	1014214	482.45	down	up	incorrect
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20241105	1850	1864.1	1825	1828.35	1946	1828.35	down	down	correct
APTECHT.NSE	Aptech Limited	20241105	175.1	178.27	173.29	175.6	95220	175.6	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20241105	351.15	359.45	341.1	344.15	1770665	344.15	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20241105	119.69	121.99	118.9	120.46	9391	120.46	up	up	correct
ARCHIES.NSE	Archies Limited	20241105	27.49	27.49	26.51	26.72	6874	26.72	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20241105	44	46.5	44	45.26	3852	45.26	up	up	correct
ARIES.NSE	Aries Agro Limited	20241105	254.2	265.2	254.2	262.6	43439	262.6	up	down	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20241105	108.5	113.18	107.19	112.49	614431	112.49	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20241105	339.75	350.9	339.45	342.2	23050	342.2	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20241105	1480	1485	1416	1455	50956	1455	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20241105	53.3	53.31	52.05	52.42	7962	52.42	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20241105	824	905	820.5	897.45	286184	897.45	up	down	incorrect
ARSHIYA.NSE	Arshiya Limited	20241105	3.39	3.48	3.32	3.48	165980	3.48	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20241105	18.26	18.79	17.7	17.77	5708	17.77	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20241105	276.4	276.4	276.4	276.4	92908	276.4
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20241105	171.91	178	171.91	174.16	1851	174.16	up	up	correct
ARVIND.NSE	Arvind Limited	20241105	356.3	370	356.3	368.35	181617	368.35	up	down	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20241105	567	577.55	562.75	567.7	276987	567.7	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20241105	918	967	907.05	932.75	157822	932.75	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20241105	717	727.3	707	709.45	105895	709.45	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20241105	440.7	454.9	429	445.3	2670	445.3	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20241105	688.2	700.55	681.7	686.55	16731	686.55	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20241105	913	942.45	910.6	931.4	26301	931.4	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20241105	244.12	258	244.12	254.26	306168	254.26	up	down	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20241105	310.85	315	304.95	310.3	36284	310.3	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20241105	31.35	31.8	30.88	31.61	90552	31.61	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20241105	238	246.9	237.51	240.62	1467412	240.62	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20241105	208.69	212.9	207.01	211.84	5752241	211.84	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20241105	195.9	196	188.01	192.54	684	192.54	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20241105	2895	2918.8	2872.7	2887.3	935417	2887.3	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20241105	68.5	69.7	67.76	68.92	644304	68.92	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20241105	279.85	281.75	273.7	275.65	14831	275.65	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20241105	1082.4	1089.95	1069.5	1076.6	33825	1076.6	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20241105	438.8	442	427	439.25	777864	439.25	up	up	correct
ASTRAL.NSE	Astral Limited	20241105	1755.95	1789.35	1755.95	1770	1166407	1770	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20241105	765	786.2	761.25	774	135334	774	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20241105	7325	7660.7	7232.05	7490.6	21963	7490.6	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20241105	22	23.08	21.67	22.28	64868	22.28	up	up	correct
ATFL.NSE	Agro Tech Foods Limited	20241105	937	1019.7	937	960.65	124392	960.65	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20241105	707	726	706.35	722.05	365382	722.05	up	down	incorrect
ATULAUTO.NSE	Atul Auto Limited	20241105	602	615	593	603.75	37890	603.75	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20241105	624.95	626.85	605.25	613.8	2133792	613.8	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20241105	1660.1	1743.1	1634.05	1696.65	68871	1696.65	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20241105	1407	1417.3	1360.65	1395.05	999960	1395.05	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20241105	113.88	114.84	110.6	113.12	28475	113.12	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20241105	1792.7	1805.7	1772.1	1792.35	6711	1792.35	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20241105	115.25	117.95	114.55	115.54	62393	115.54	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20241105	614	636	606.75	627	83585	627	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20241105	576.65	583.95	571.5	579	159013	579	up	down	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20241105	81.85	83.1	81.52	82.31	51054	82.31	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20241105	804.45	841	784.85	833.55	351852	833.55	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20241105	1138.95	1174.9	1133.45	1171.7	11701049	1171.7	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20241105	523.38	532.35	521.44	531.75	3316	531.75	up	down	incorrect
AXISBPSETF.NSE	Axis AMC Ltd.	20241105	12.4	12.51	11.87	12.1	199842	12.1	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20241105	500.75	515	496	509.25	79050	509.25	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20241105	66.74	66.74	65.92	66.24	178946	66.24	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20241105	145.1	146.58	144.01	145.64	3532	145.64	up	down	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20241105	263.25	263.25	258.9	262.52	5678	262.52	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20241105	434.98	434.99	428.7	431.12	1168	431.12	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20241105	247	262.09	237.12	256.64	125941	256.64	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20241105	81.75	81.76	78.61	79.05	597	79.05	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20241105	10.7	11.05	10.12	10.76	404083	10.76	up	up	correct
BAJAJ.NSE	AUTO	20241105	9530	10007.3	9500.2	9844.95	1019901	9844.95	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20241105	223	226.7	222.14	224.5	117920	224.5	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20241105	857.65	882	852.15	875.05	21164	875.05	up	down	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20241105	1714.1	1744.3	1686	1734.9	1646381	1734.9	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20241105	33	34.37	32.91	33.93	12404205	33.93	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20241105	10649.95	10715	10380.1	10580	39999	10580	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20241105	6845	7014.95	6712	6930.35	1223430	6930.35	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20241105	61.1	62.49	60.1	61.69	14703	61.69	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20241105	2112	2169	2075.05	2110.75	54621	2110.75	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20241105	88	90	88	89.97	75839	89.97	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20241105	24.32	25.09	24.32	24.78	60130	24.78	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20241105	2791.1	2819.9	2745.5	2792.7	198349	2792.7	up	down	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20241105	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20241105	234.3	239.81	233.52	234.87	173243	234.87	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20241105	124	128.4	120.2	123.23	12692	123.23	down	up	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20241105	604	624.9	601.55	608	998580	608	up	up	correct
BANG.NSE	Bang Overseas Limited	20241105	56	56.78	53.2	53.42	13776	53.42	down	up	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20241105	134.7	134.99	128.11	129.4	44633	129.4	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20241105	3539	3552	3495	3505.1	5229	3505.1	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20241105	728.55	742	720.05	734.9	79195	734.9	up	down	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20241105	180	182.01	178.13	181.27	6263739	181.27	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20241105	124.45	133	124.45	129.95	27455	129.95	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20241105	253.7	260	251.45	257.9	16900652	257.9	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20241105	527.59	535.65	523	534.9	845239	534.9	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20241105	108.24	111.45	107.33	110.37	6602415	110.37	up	down	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20241105	138.43	141.7	135.63	140.76	61618	140.76	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20241105	560	571.4	555.05	564.6	31009	564.6	up	up	correct
BASF.NSE	BASF India Limited	20241105	8299	8508.95	8166.9	8337.75	74710	8337.75	up	down	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20241105	56.49	58.91	56	58.91	290539	58.91	up	up	correct
BATAINDIA.NSE	Bata India Limited	20241105	1300.05	1359.6	1300.05	1356.1	1134015	1356.1	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20241105	6720	6819.15	6700	6764.55	89234	6764.55	up	down	incorrect
BBL.NSE	Bharat Bijlee Limited	20241105	4650	4690	4580	4621.2	18555	4621.2	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20241105	2670	2737.95	2651.05	2710.05	80031	2710.05	up	up	correct
BCG.NSE	Brightcom Group Limited	20241105	8.49	8.49	8.49	8.49	0	8.49
BCLIND.NSE	BCL Industries Limited	20241105	55.88	57.2	55.8	56.49	1145267	56.49	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20241105	1058.95	1061	1023.6	1032.25	659357	1032.25	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20241105	43	44.69	43	44.01	44883	44.01	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20241105	1813.2	1854.2	1780	1803.75	197414	1803.75	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20241105	215.63	223.25	213.56	218.9	22627	218.9	up	up	correct
BEL.NSE	Bharat Electronics Limited	20241105	282.5	287.2	277.15	286.35	18761867	286.35	up	up	correct
BEML.NSE	BEML Limited	20241105	3968.5	4098	3933	4050	282744	4050	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20241105	132	133.82	131	132.8	560033	132.8	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20241105	524.5	527.3	510	515	1320133	515	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20241105	535.6	535.6	535.6	535.6	112162	535.6
BFINVEST.NSE	BF Investment Limited	20241105	654.6	672.75	648.2	667	68971	667	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20241105	843	890.4	843	888.05	68749	888.05	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20241105	3.22	3.22	3.22	3.22	0	3.22
BGRENERGY.NSE	BGR Energy Systems Limited	20241105	42.51	43.13	42.41	42.51	218562	42.51
BHAGERIA.NSE	Bhageria Industries Limited	20241105	203.07	206	199	204.49	18295	204.49	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20241105	107	107	104.5	105.49	51884	105.49	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20241105	6.52	6.9	6.52	6.75	1172020	6.75	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20241105	1450	1464.75	1417.5	1460.8	1623271	1460.8	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20241105	100.69	103.79	100.1	101.28	15106	101.28	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20241105	11244.95	11774.5	11066.15	11503.4	3228	11503.4	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20241105	233.5	233.78	226.7	228.7	103558	228.7	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20241105	1583.25	1593.9	1566	1578.4	6473278	1578.4	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20241105	234	236.4	229.5	235.25	11731176	235.25	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20241105	126.76	128.61	126.03	127	150310	127	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20241105	720	747	691.1	735	4408	735	up	up	correct
BIOCON.NSE	Biocon Limited	20241105	310.9	316.9	309.25	315.7	2332169	315.7	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20241105	68.7	69.6	66.06	66.77	25230	66.77	down	down	correct
BIRET.NSE	RR	20241105	294.95	295.9	290.2	294.9	379613	294.9	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20241105	228.99	228.99	220.94	223.68	22806	223.68	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20241105	1171	1176.95	1164.95	1171.7	73359	1171.7	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20241105	157.45	157.45	157.45	157.45	6375	157.45
BKMINDST.NSE	BKM Industries Limited	20241105	1.6	1.6	1.6	1.6	0	1.6
BLBLIMITED.NSE	BLB Limited	20241105	20.6	20.85	20.19	20.64	150566	20.64	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20241105	124.06	125.9	122.94	123.49	395163	123.49	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20241105	80.2	82.7	80	81.55	301929	81.55	up	down	incorrect
BLS.NSE	BLS International Services Limited	20241105	393.55	414.65	390.75	413.05	4929426	413.05	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20241105	8.9	8.9	8.9	8.9	29075	8.9
BLUEDART.NSE	Blue Dart Express Limited	20241105	7999	8001.35	7832	7898.75	7884	7898.75	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20241105	1833.1	1873.65	1806	1857	453208	1857	up	down	incorrect
BOROLTD.NSE	Borosil Limited	20241105	451	496.95	444.6	491.35	2560619	491.35	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20241105	75.84	77.3	75.55	76.65	192190	76.65	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20241105	225.85	232.6	223.33	231.35	1892461	231.35	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20241105	443.15	448.2	435.35	440.5	334370	440.5	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20241105	35150.2	35836.45	35110.95	35612.55	32121	35612.55	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20241105	301	309.05	300.2	307.95	9542018	307.95	up	up	correct
BPL.NSE	BPL Limited	20241105	109.99	113.36	108.63	111.09	84731	111.09	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20241105	1184.6	1225	1170.35	1218.55	323514	1218.55	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20241105	5634.15	5669	5584.55	5605.1	185870	5605.1	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20241105	46.74	48	45	46.07	98630	46.07	down	up	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20241105	146.49	150.2	143.45	149.26	40385	149.26	up	down	incorrect
BSE.NSE	BSE Limited	20241105	4445	4625	4402.3	4602.95	2680408	4602.95	up	down	incorrect
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20241105	164.12	166.48	160.35	161.73	11727	161.73	down	down	correct
BSL.NSE	BSL Limited	20241105	260	268.1	250.6	252.73	106822	252.73	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20241105	69.8	70.05	69.12	69.87	544398	69.87	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20241105	27.9	27.9	27.31	27.78	208866	27.78	down	up	incorrect
BSOFT.NSE	Birlasoft Limited	20241105	548.05	558.75	548.05	556.05	1110307	556.05	up	up	correct
BURNPUR.NSE	Burnpur Cement Limited	20241105	6.61	7.1	6.61	6.89	77129	6.89	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20241105	814.35	849.9	814.35	838.85	25731	838.85	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20241105	56.2	61	54.15	54.76	170042	54.76	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20241105	79.1	79.1	75.2	77.67	257008	77.67	down	down	correct
CALSOFT.NSE	California Software Company Limited	20241105	19.09	19.09	18.11	18.57	16331	18.57	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20241105	108	111.95	107.26	110.93	841482	110.93	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20241105	4550	4611	4505.55	4564.6	233238	4550.4	up	up	correct
CANBK.NSE	Canara Bank	20241105	101.61	103.92	101.3	103.67	22694396	103.67	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20241105	855	870.5	841.85	865.05	372561	865.05	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20241105	229.47	232	225.02	227.52	76068	227.52	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20241105	366.45	375.95	360.8	365.45	1178292	365.45	down	up	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20241105	1969.45	2038.05	1951.05	2021.7	78444	2021.7	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20241105	117.4	117.95	113	115.01	3553	115.01	down	up	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20241105	1416.65	1416.65	1376.45	1396.1	59404	1396.1	down	down	correct
CAREERP.NSE	Career Point Limited	20241105	507.85	508	495.5	506	4093	506	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20241105	1509	1536	1480.1	1506.35	93761	1506.35	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20241105	1110.1	1137	1090.55	1124.5	347631	1124.5	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20241105	204.46	207.8	201.4	206.53	3510652	206.53	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20241105	18	18	17.47	17.47	270350	17.47	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20241105	21.06	23.2	21.06	23.01	186068	23.01	up	up	correct
CCL.NSE	CCL Products (India) Limited	20241105	672	672	663.6	669.5	55956	669.5	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20241105	1519.6	1549.9	1506.8	1541.55	2739631	1541.55	up	up	correct
CEATLTD.NSE	CEAT Limited	20241105	2710.15	2767.05	2701.05	2737.2	58880	2737.2	up	down	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20241105	14.9	15.11	14.61	14.69	105268	14.69	down	down	correct
CENTENKA.NSE	Century Enka Limited	20241105	594.95	609.95	586.25	604	34774	604	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20241105	23.25	23.75	22.38	23.48	41591	23.48	up	up	correct
CENTRALBK.NSE	Central Bank of India	20241105	56	57.67	55.56	57.2	6639709	57.2	up	down	incorrect
CENTRUM.NSE	Centrum Capital Limited	20241105	33	33.12	32.4	32.83	309423	32.83	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20241105	1793	1845	1774	1784.55	5008	1784.55	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20241105	850	851.55	832.05	845.85	96927	845.85	down	down	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20241105	2741	2819	2732.65	2773.95	148772	2773.95	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20241105	7132.95	7189.95	7073.4	7129.5	8042	7129.5	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20241105	10.55	10.56	10.55	10.55	41134	10.55
CESC.NSE	CESC Limited	20241105	180.84	184.65	179.2	182.23	2798226	182.23	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20241105	208	214.5	206.1	210.15	1878745	210.15	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20241105	717.4	717.4	702.65	704	1991555	704	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20241105	861	879	848.1	861.65	94439	861.65	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20241105	474.05	486.25	469.1	483.95	1532392	483.95	up	down	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20241105	564.3	584	560.3	574.25	7524	574.25	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20241105	248.34	250.38	244.22	247.7	31370	247.7	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20241105	1063	1070	1000	1014.45	119151	1014.45	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20241105	490.5	513.85	470.3	484.7	4490024	484.7	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20241105	610.2	645.2	610	632.4	5866529	632.4	up	down	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20241105	1242.15	1290.9	1221.1	1275.2	2322459	1275.2	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20241105	1740	1786.95	1720.3	1753.9	204027	1753.9	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20241105	1408.45	1415	1401.25	1407.05	36476	1407.05	down	down	correct
CINELINE.NSE	Cineline India Limited	20241105	109.02	112.1	103.22	104.87	47361	104.87	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20241105	18.87	18.98	18.32	18.5	20522	18.5	down	down	correct
CIPLA.NSE	Cipla Limited	20241105	1583.6	1609.95	1577.65	1604.4	2238168	1604.4	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20241105	1502.6	1514.85	1492.45	1508.75	51433	1508.75	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20241105	110.1	112.9	110.1	111.27	31477	111.27	up	down	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20241105	311.3	360	309.15	355.65	1672432	355.65	up	up	correct
CMICABLES.NSE	CMI Limited	20241105	4.8	4.8	4.8	4.8	0	4.8
COALINDIA.NSE	Coal India Limited	20241105	429.1	436.25	427	434.9	10186343	434.9	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20241105	1495	1510	1441	1496.35	530542	1496.35	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20241105	34.16	34.16	34.16	34.16	0	34.16
COFORGE.NSE	Coforge Limited	20241105	7531.8	7593.7	7470	7546.5	238725	7546.5	up	down	incorrect
COLPAL.NSE	Colgate	20241105	2983.1	3002.45	2948.15	2981.65	271785	2981.65	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20241105	2.83	2.83	2.83	2.83	0	2.83
COMPUSOFT.NSE	Compucom Software Limited	20241105	28.06	29.16	28.06	28.97	34807	28.97	up	up	correct
DCM.NSE	DCM Limited	20241105	92.9	93.1	90.55	92	12360	92	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20241105	830.6	840	810.05	836.85	2040055	836.85	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20241105	76.1	77.99	75.52	77.15	416638	77.15	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20241105	205.44	209	205	207	4970	207	up	up	correct
CONTROLPR.NSE	Control Print Limited	20241105	717.65	723.6	700	708	46463	708	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20241105	52.09	53.35	51.88	53.35	15494	53.35	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20241105	225	225.5	216.04	218.76	93698	218.76	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20241105	1635.15	1673.95	1635.05	1669.15	345669	1669.15	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20241105	7	7	6.85	6.92	49409	6.92	down	up	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20241105	91.89	92.2	90.75	92.03	1448831	92.03	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20241105	5000.05	5048	4930.25	5005.8	17638	5005.8	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20241105	895.35	941.95	890.4	906.1	40404	906.1	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20241105	8.69	8.86	8.11	8.46	101693	8.46	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20241105	954.5	954.5	924	926.9	318709	926.9	down	down	correct
CREST.NSE	Crest Ventures Limited	20241105	498.55	508.95	489.05	503.75	28879	503.75	up	up	correct
CRISIL.NSE	CRISIL Limited	20241105	5475.05	5475.05	5285	5343.1	69121	5343.1	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20241105	381	386.45	375.1	385.5	2712137	385.5	up	down	incorrect
CSBBANK.NSE	CSB Bank Limited	20241105	306.4	312.2	305.9	310	66675	310	up	down	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20241105	95.93	98	93.01	96.81	13457	96.81	up	down	incorrect
CUB.NSE	City Union Bank Limited	20241105	178	180.18	175.58	178.92	4378845	178.92	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20241105	110.9	112.05	106	109.39	144397	109.39	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20241105	3489.85	3505.95	3405.05	3484.45	491406	3484.45	down	up	incorrect
CUPID.NSE	Cupid Limited	20241105	83.98	87.32	81.69	86.39	555149	86.39	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20241105	27.86	27.86	27.12	27.22	70522	27.22	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20241105	215.2	227	215.2	218.47	48120	218.47	up	up	correct
CYIENT.NSE	Cyient Limited	20241105	1840.95	1879.95	1825.2	1878	241524	1866	up	up	correct
DABUR.NSE	Dabur India Limited	20241105	535.05	536.85	528.7	534.85	2117262	532.0982	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20241105	1789.75	1810	1762	1793.6	116159	1793.6	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20241105	457.25	469	455.8	464.1	71265	464.1	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20241105	44.27	44.37	43.1	43.6	5004	43.6	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20241105	7.15	7.52	7.15	7.38	357921	7.38	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20241105	585.55	594.55	563.65	577.3	158557	577.3	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20241105	330.6	334.4	323.8	327.7	136665	327.7	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20241105	487	496.4	485	491.45	75828	491.45	up	up	correct
DBREALTY.NSE	D B Realty Limited	20241105	161.15	164.5	160.25	163.74	1168281	163.74	up	down	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20241105	47.48	47.79	46.11	46.64	22321	46.64	down	up	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20241105	181.65	191.03	181.5	187.95	326250	187.95	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20241105	118.99	122.2	118.8	120.76	1329122	120.76	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20241105	7.41	7.56	7.4	7.41	5170	7.41
DCMNVL.NSE	DCM Nouvelle Limited	20241105	198.45	206.65	197.79	201.74	6779	201.74	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20241105	1057.3	1064	1038	1050	48263	1050	down	up	incorrect
DCW.NSE	DCW Limited	20241105	105	110.59	104.2	105.11	6258739	105.11	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20241105	576.8	583.75	576.8	581.25	3098	581.25	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20241105	1250	1350	1250	1321.45	1764773	1321.45	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20241105	2640.95	2704.5	2623	2695.1	156886	2695.1	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20241105	486.85	495	475.1	488.7	197879	488.7	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20241105	282.4	288	275	282	7807	282	down	up	incorrect
DELTACORP.NSE	Delta Corp Limited	20241105	114.94	118.8	113.62	117.51	1419547	117.51	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20241105	87.01	92.69	86.7	90.3	7500	90.3	up	up	correct
DEN.NSE	DEN Networks Limited	20241105	47.09	48.77	46.71	48.32	1343843	48.32	up	up	correct
DENORA.NSE	De Nora India Limited	20241105	1270	1300	1270	1292	6729	1292	up	down	incorrect
DEVYANI.NSE	Devyani International Limited	20241105	168.92	173.2	167.61	172.1	1150001	172.1	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20241105	42.92	42.92	42.92	42.92	4671	42.92
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20241105	194.65	202.05	193.22	195.78	332972	195.78	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20241105	34.25	34.68	33.81	34.43	455364	34.43	up	up	correct
DHANI.NSE	Dhani Services Limited	20241105	59	61.51	58.51	60.26	3787607	60.26	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20241105	1569.95	1583.95	1540.15	1565.15	13307	1565.15	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20241105	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20241105	2235.6	2245	2123.55	2221.55	2843	2221.55	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20241105	1075	1109.95	1070.1	1087.05	111633	1087.05	up	up	correct
DICIND.NSE	DIC India Limited	20241105	730	749.95	730	747	538	747	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20241105	31.5	31.52	30.1	31.52	85108	31.52	up	up	correct
DISHTV.NSE	Dish TV India Limited	20241105	12.62	12.8	12.51	12.68	5088978	12.68	up	down	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20241105	5900	5901.75	5678.35	5811.25	397496	5811.25	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20241105	14364	14590.5	14144.25	14402.65	499759	14402.65	up	up	correct
DLF.NSE	DLF Limited	20241105	790.4	800.45	773.55	799.05	3602796	799.05	up	up	correct
DLINKINDIA.NSE	D	20241105	553	573	551.8	566	162082	566	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20241105	3945.85	3958.85	3905.05	3926.55	353931	3926.55	down	up	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20241105	5.13	5.28	4.83	5.11	65022	5.11	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20241105	1192.95	1198	1167	1171.5	95692	1171.5	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20241105	503.7	519	499.9	516.3	43895	516.3	up	up	correct
DONEAR.NSE	Donear Industries Limited	20241105	113.05	115	113.05	113.05	5285	113.05
DPABHUSHAN.NSE	D. P. Abhushan Limited	20241105	1764.95	1771.45	1730.15	1734.4	25385	1734.4	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20241105	17.7	18.21	17.66	18.12	342207	18.12	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20241105	404.3	415	404.25	413.65	19271	413.65	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20241105	24.2	25.69	24.2	25.44	117462	25.44	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20241105	1030	1047	1020.5	1042.6	32646	1042.6	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20241105	1265.1	1279	1241.25	1276.9	1603920	1276.9	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20241105	1270	1314.9	1250	1298.2	38378	1298.2	up	down	incorrect
DVL.NSE	Dhunseri Ventures Limited	20241105	451.2	452	439.55	441.2	17011	441.2	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20241105	280.55	281.5	274.55	277.3	15470	277.3	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20241105	8.89	8.92	8.6	8.77	962160	8.77	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20241105	62.52	64.75	62.26	64.28	842985	64.28	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20241105	7325	7590	7301.9	7524.25	7425	7524.25	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20241105	415	440	410	433.55	18380	433.55	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20241105	32.8	33.09	32.33	32.54	9439111	32.54	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20241105	1.8	1.8	1.8	1.8	0	1.8
EBBETF0425.NSE	Edelweiss Amc Ltd	20241105	1250.32	1250.32	1250.32	1250.32	4053	1250.32
EBBETF0430.NSE	Edelweiss Amc Ltd	20241105	1411.1	1435	1411.1	1425.79	24840	1425.79	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20241105	1277.08	1277.08	1277.08	1277.08	6109	1277.08
ECLERX.NSE	eClerx Services Limited	20241105	3000	3094.05	2961.6	3006.05	116310	3006.05	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20241105	107.9	111.49	107.21	109.15	3102504	109.15	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20241105	2.08	2.08	2.08	2.08	0	2.08
EICHERMOT.NSE	Eicher Motors Limited	20241105	4831.85	4910	4808	4899.8	499976	4899.8	up	down	incorrect
EIDPARRY.NSE	E.I.D.	20241105	779	815.5	779	810.85	626272	810.85	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20241105	381.55	387.9	379.45	385.55	15343	385.55	up	up	correct
EIHOTEL.NSE	EIH Limited	20241105	365	368.3	354.5	355.6	818463	355.6	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20241105	2630	2648.95	2568	2590.3	2672	2590.3	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20241105	179.1	186.22	179.05	183.97	359186	183.97	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20241105	587.7	590	575.6	579	283832	579	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20241105	164.8	166.92	162.82	164.3	1821764	164.3	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20241105	912.85	959.5	900	947.05	11879	947.05	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20241105	638.85	655.8	638.85	646	90641	646	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20241105	109.83	127.8	104.38	123.1	1057120	123.1	up	up	correct
EMAMILTD.NSE	Emami Limited	20241105	675.65	700.6	674.55	694.05	286572	694.05	up	down	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20241105	105.01	105.01	105.01	105.01	22761	105.01
EMAMIREAL.NSE	Emami Realty Limited	20241105	98.99	101.4	98.23	101.06	35280	101.06	up	up	correct
EMBASSY.NSE	RR	20241105	399.8	399.8	392	394.9	1037814	394.9	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20241105	289.85	289.95	287.9	289.85	43361	289.85
EMMBI.NSE	Emmbi Industries Limited	20241105	137.3	147	135.15	141.55	177870	141.55	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20241105	2399.2	2419.45	2383.5	2394.2	75667	2394.2	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20241105	24.35	25.01	24.01	24.6	88282	24.6	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20241105	190.5	195.49	190.5	191.89	3583486	191.89	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20241105	194	198.91	193	193.19	18836	193.19	down	down	correct
EPL.NSE	EPL Limited	20241105	266	271.4	259.3	261.95	987818	261.95	down	up	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20241105	69	69.7	68	69.23	3266075	69.23	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20241105	1298.25	1321.45	1287	1311.55	50539	1311.55	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20241105	17.4	17.6	17.01	17.35	53528	17.35	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20241105	6277.25	6432.15	6210.4	6271.25	3946	6271.25	down	down	correct
ESCORTS.NSE	Escorts Limited	20241105	3750.55	3771.9	3653.1	3706.05	162180	3706.05	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20241105	38.29	38.3	36.86	37.82	131873	37.82	down	down	correct
ESTER.NSE	Ester Industries Limited	20241105	146.1	147.79	145	146.05	107347	146.05	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20241105	388	406.9	385.45	395.85	135429	395.85	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20241105	1093.15	1149.9	1070.1	1142.85	30336	1142.85	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20241105	0.96	0.98	0.95	0.98	13443906	0.98	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20241105	1562.5	1620	1555	1615.95	36473	1615.95	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20241105	446	449.65	433	443.55	7614294	443.55	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20241105	1224.9	1229	1204.25	1220.3	5158	1220.3	down	up	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20241105	90.6	92.82	89.95	90.99	209791	90.99	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20241105	837.45	865.5	834.6	854.65	173705	854.65	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20241105	1018.35	1026.7	995.05	1001.85	16033	1001.85	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20241105	365.95	369	363	368.05	156777	368.05	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20241105	0.48	0.48	0.48	0.48	0	0.48
FCSSOFT.NSE	FCS Software Solutions Limited	20241105	3.42	3.45	3.35	3.39	2512063	3.39	down	down	correct
FDC.NSE	FDC Limited	20241105	531.5	544.9	531.5	544	69010	544	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20241105	204.17	205.5	200.2	204.27	9979703	204.27	up	down	incorrect
FEL.NSE	Future Enterprises Limited	20241105	0.73	0.73	0.73	0.73	33156	0.73
FELDVR.NSE	Future Enterprises Limited	20241105	5.39	5.4	5.17	5.21	10591	5.21	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20241105	1570	1604.9	1543.1	1600.25	33216	1600.25	up	up	correct
FILATEX.NSE	Filatex India Limited	20241105	60.5	61.6	59.9	60.17	873086	60.17	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20241105	1204	1235.95	1195.55	1207.05	123663	1207.05	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20241105	5098.85	5131	4902.75	4976.05	35904	4976.05	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20241105	302.3	304.95	298.3	304.25	463668	304.25	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20241105	60	63.59	60	63.03	2841	63.03	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20241105	2.39	2.39	2.27	2.31	175941	2.31	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20241105	4240	4306	4201.2	4260.3	53021	4260.3	up	up	correct
FMGOETZE.NSE	Federal	20241105	388.95	399	387.05	398.1	37589	398.1	up	up	correct
FMNL.NSE	Future Market Networks Limited	20241105	14.81	14.81	14.81	14.81	160384	14.81
FORCEMOT.NSE	Force Motors Limited	20241105	7383.6	7475	7273.75	7390.55	40216	7390.55	up	down	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20241105	633.25	633.5	604.9	614.05	1799778	614.05	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20241105	4549.3	4586.85	4510.95	4532.55	762	4532.55	down	down	correct
FRETAIL.NSE	Future Retail Limited	20241105	2.28	2.28	2.28	2.28	0	2.28
FSC.NSE	Future Supply Chain Solutions Limited	20241105	2.3	2.36	2.25	2.36	100238	2.36	up	down	incorrect
FSL.NSE	Firstsource Solutions Limited	20241105	356.85	373.6	353.35	369.8	14996652	369.8	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20241105	447	466.5	445.8	459.45	215072	459.45	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20241105	130.05	132.09	128.87	130.6	546965	130.6	up	up	correct
GAIL.NSE	GAIL (India) Limited	20241105	195.8	196.99	191.7	196.41	17109329	196.41	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20241105	3052.4	3075	2990.25	3009.85	9268	3009.85	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20241105	320	328.75	320	321.5	16392	321.5	up	down	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20241105	800	817.9	787	796.5	2660	796.5	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20241105	2200	2218.8	2153.55	2162.3	38696	2162.3	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20241105	141.89	143.87	140.11	141.78	42416	141.78	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20241105	1057	1165	1038.05	1154.2	900652	1154.2	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20241105	7.04	7.1	6.94	7.1	273893	7.1	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20241105	193.99	194	186	190.59	16686	190.59	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20241105	1.15	1.15	1.15	1.15	0	1.15
GARFIBRES.NSE	Garware Technical Fibres Limited	20241105	4156.85	4165.15	3992.05	4014.25	9384	4014.25	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20241105	1.44	1.45	1.36	1.36	76150	1.36	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20241105	8.89	8.89	8.89	8.89	0	8.89
GEECEE.NSE	GeeCee Ventures Limited	20241105	402.4	404.2	399.35	403.4	3984	403.4	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20241105	95	97.98	94.75	95.67	92940	95.67	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20241105	41.85	42.95	40.88	41.43	34480	41.43	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20241105	765.25	807.8	758	798.35	659685	798.35	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20241105	22	22.57	21.87	22.36	452128	22.36	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20241105	405	411.25	402.05	407.35	355165	407.35	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20241105	127.45	129.54	126.03	127.1	518511	127.1	down	down	correct
GEPIL.NSE	GE Power India Limited	20241105	390	395.35	386.4	395.35	180336	395.35	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20241105	1286.5	1305.45	1279	1293.7	359165	1293.7	up	down	incorrect
GET&D.NSE	GE T&D India Limited	20241105	1771.1	1771.1	1771.1	1771.1	0	1771.1
GFLLIMITED.NSE	GFL Limited	20241105	90	92.5	89.51	90.46	52606	90.46	up	down	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20241105	8.49	8.49	8.49	8.49	0	8.49
GHCL.NSE	GHCL Limited	20241105	580.1	599.35	577.9	596.3	108550	596.3	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20241105	210.1	217.9	209.5	217.2	100685	217.2	up	down	incorrect
GICRE.NSE	General Insurance Corporation of India	20241105	364.8	374.5	360.8	370.9	242712	370.9	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20241105	97	99.37	94	97.45	118456	97.45	up	up	correct
GILLETTE.NSE	Gillette India Limited	20241105	10370	10625	10150.05	10466.7	127020	10466.7	up	down	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20241105	29.98	30.68	29.7	30.19	74556	30.19	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20241105	206.9	211.07	206.9	210.05	140908	210.05	up	up	correct
GKWLIMITED.NSE	GKW Limited	20241105	3398.9	3520	3398.9	3497.35	6844	3497.35	up	up	correct
GLAND.NSE	Gland Pharma Limited	20241105	1601	1850	1600	1832.85	5756461	1832.85	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20241105	2637	2658.95	2590	2594.35	148156	2582.5109	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20241105	1698	1737.4	1669	1725.1	1018795	1725.1	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20241105	7.35	7.35	7.35	7.35	637	7.35
GLOBAL.NSE	Global Education Limited	20241105	182.75	183.58	178.25	180.48	18230	180.48	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20241105	295.6	305.8	288	303.3	11062	303.3	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20241105	5.08	5.14	4.81	5.05	1004269	5.05	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20241105	1041.9	1104.9	1035.35	1057.6	341943	1057.6	up	down	incorrect
GLS.NSE	Glenmark Life Sciences Limited	20241105	1054.15	1104	1053.2	1061.95	79497	1061.95	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20241105	810.05	829.8	810.05	817.45	38876	817.45	up	down	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20241105	358.7	365.85	356.1	364	907840	364	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20241105	1366	1398	1366	1385.55	34676	1385.55	up	up	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20241105	77.21	78.9	76.12	78.46	13676142	78.46	up	down	incorrect
GNA.NSE	G N A Axles Limited	20241105	410.4	413.9	405.05	410.15	61526	410.15	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20241105	602.5	617.75	602.5	614.05	778502	614.05	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20241105	697.25	713.85	690	705.85	19032	705.85	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20241105	408	416	403.1	408.95	46716	408.95	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20241105	6870.7	6920	6716.1	6843.85	34210	6843.85	down	up	incorrect
GODHA.NSE	Godha Cabcon & Insulation Limited	20241105	0.89	0.91	0.88	0.9	7008031	0.9	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20241105	711.3	727.65	710.2	725.45	109631	725.45	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20241105	1278	1280.55	1256.5	1266.25	499852	1266.25	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20241105	1022	1035.95	1009.95	1015.1	63045	1015.1	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20241105	2782.3	2840.95	2733.4	2833.25	525239	2833.25	up	down	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20241105	1.06	1.06	0.97	0.97	242375	0.97	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20241105	871.3	887.05	856.9	869.2	92637	869.2	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20241105	53.88	63.4	53.06	59.61	2852526	59.61	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20241105	269.95	281.9	268	278.55	139756	278.55	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20241105	66.12	66.14	65.63	65.94	14652113	65.94	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20241105	41.97	41.97	39.45	39.99	1840	39.99	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20241105	343.8	356	343.8	352.95	218932	352.95	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20241105	66.65	66.65	66.65	66.65	330840	66.65
GOLDTECH.NSE	Goldstone Technologies Limited	20241105	82.36	82.37	82.36	82.36	9541	82.36
GOODLUCK.NSE	Goodluck India Limited	20241105	936	955	936	948.2	37735	948.2	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20241105	197.4	200.9	194.55	197.86	1265132	197.86	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20241105	194.85	194.9	189	193.02	1564781	193.02	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20241105	138.89	142.07	136.35	137.34	107409	137.34	down	down	correct
GRANULES.NSE	Granules India Limited	20241105	549.5	554.25	538.9	550.4	1096987	550.4	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20241105	514	525.5	509.85	521.5	313374	521.5	up	down	incorrect
GRASIM.NSE	Grasim Industries Limited	20241105	2590.6	2661.4	2587.6	2650.95	896947	2650.95	up	down	incorrect
GRAVITA.NSE	Gravita India Limited	20241105	2125.25	2200.6	2104.95	2125.2	218778	2125.2	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20241105	185	192.45	183.55	187.67	2450439	187.67	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20241105	534.6	573.2	533.5	567.3	50786	567.3	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20241105	370	374.6	368.05	372.4	72412	372.4	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20241105	334.15	374.95	330.7	360.5	1706009	360.5	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20241105	18.75	19.05	18.5	18.98	5769551	18.98	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20241105	2209.1	2218.45	2151	2173.65	28447	2173.65	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20241105	1570	1590	1562.1	1578.35	10004	1578.35	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20241105	1070	1090	1051	1085.85	370	1085.85	up	up	correct
GRPLTD.NSE	GRP Limited	20241105	3479.95	3479.95	3368.75	3416.7	2284	3416.7	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20241105	1540	1579.9	1510.55	1548.65	691343	1548.65	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20241105	200.1	205.18	199.45	202.96	1247939	202.96	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20241105	385	387.55	380.6	383	397470	383	down	down	correct
GSS.NSE	GSS Infotech Limited	20241105	69.35	71	66.61	69.41	7692	69.41	up	up	correct
GTL.NSE	GTL Limited	20241105	12.95	13.4	12.92	13.22	1049529	13.22	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20241105	2.14	2.21	2.07	2.2	145553359	2.2	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20241105	150	150.35	148	148.89	18322	148.89	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20241105	468.7	480	457	467.75	347799	467.75	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20241105	839.15	861.2	838	848.15	54497	848.15	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20241105	311.95	326.9	309.05	320.55	5727	320.55	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20241105	508.1	515.35	503.5	512.55	685517	512.55	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20241105	45.96	45.96	45.96	45.96	6781	45.96
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20241105	1161	1197.8	1161	1193.5	68067	1193.5	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20241105	67.4	72	66.6	69.75	402206	69.75	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20241105	202.5	209.8	200	204.27	188529	204.27	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20241105	4200	4280	4130	4261.95	1215686	4261.95	up	down	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20241105	757	767.95	754.25	763.55	526973	763.55	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20241105	274.8	278.1	273.95	274.8	10202	274.8
HATHWAY.NSE	Hathway Cable and Datacom Limited	20241105	19.05	19.39	19	19.24	1637466	19.24	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20241105	1097.7	1200	1097.65	1146.7	936459	1146.7	up	up	correct
HAVELLS.NSE	Havells India Limited	20241105	1625	1640.8	1590	1633.55	1191485	1633.55	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20241105	2.83	2.83	2.66	2.71	108233	2.71	down	down	correct
HBLPOWER.NSE	HBL Power Systems Limited	20241105	552	564.7	546.2	559.05	671982	559.05	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20241105	136.12	137.7	131	132.33	4263	132.33	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20241105	39.35	40.49	39	40.13	13948640	40.13	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20241105	443.2	519.5	443.2	474.65	1178926	474.65	up	up	correct
HCL.NSE	INSYS	20241105	17.81	18.29	17.5	17.98	214160	17.98	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20241105	1769	1783.35	1761.5	1773.55	1818350	1773.55	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20241105	4294	4328	4182.5	4294	859564	4294
HDFCBANK.NSE	HDFC Bank Limited	20241105	1703	1762.7	1697.9	1757.85	22116203	1757.85	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20241105	710.8	726.6	685.4	717.25	5036300	717.25	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20241105	51.67	51.67	51.67	51.67	0	51.67
HDFCNIFETF.NSE	HDFC Mutual Fund	20241105	206.67	206.67	206.67	206.67	0	206.67
HDFCSENETF.NSE	HDFC Mutual Fund	20241105	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20241105	4.5	4.51	4.3	4.43	192132	4.43	down	down	correct
HEG.NSE	HEG Limited	20241105	431.3	440	428	434.45	235560	434.45	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20241105	227.96	232.9	225.5	231.76	216343	231.76	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20241105	178	182.79	177.7	180.62	245904	180.62	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20241105	484.85	524.8	482.45	518.3	547313	518.3	up	down	incorrect
HERCULES.NSE	Hercules Hoists Limited	20241105	197	199.51	193.5	197.51	52098	197.51	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20241105	514.5	530.75	511.05	517.85	530794	517.85	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20241105	4818	4878.3	4760.9	4820.7	673746	4820.7	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20241105	2436.15	2550	2382	2401.35	13213	2401.35	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20241105	294.65	294.65	278	280.2	6096	280.2	down	down	correct
HFCL.NSE	HFCL Limited	20241105	119.36	128.98	118.6	127.83	38171252	127.83	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20241105	1320	1351.5	1306.65	1311.5	163957	1311.5	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20241105	768.65	783.6	758.05	769.7	19367	769.7	up	up	correct
HIKAL.NSE	Hikal Limited	20241105	369.9	380	365.65	374.7	264605	374.7	up	up	correct
HIL.NSE	HIL Limited	20241105	2740	2740	2690	2698.2	7278	2698.2	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20241105	88	89.88	87.1	89.28	72241	89.28	up	down	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20241105	160.2	162.9	156.7	157.68	1683218	157.68	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20241105	675.6	701.45	674.8	697.55	4931994	697.55	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20241105	465.1	494.9	465.1	482.7	13902	482.7	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20241105	46.04	47.5	45.75	46.56	36692	46.56	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20241105	290	300.9	288.2	298.55	5120946	298.55	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20241105	25.71	25.71	25.71	25.71	72685	25.71
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20241105	23.94	25.13	23.35	24.82	48390	24.82	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20241105	203.45	210.29	202	209.5	414715	209.5	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20241105	365	376.5	362.25	375	8163853	375	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20241105	2520	2530.25	2507	2521.35	702046	2502.35	up	down	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20241105	545	565	542.8	559.65	2598508	559.65	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20241105	1140	1218.35	1135.35	1218.35	32441	1218.35	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20241105	181.7	183	178.4	180.83	10102	180.83	down	down	correct
HITECH.NSE	Hi	20241105	185	191.7	183.41	190.44	1729434	190.44	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20241105	282.9	290	280.9	287.45	13204	287.45	up	up	correct
HITECHGEAR.NSE	The Hi	20241105	792	833.15	755.55	832.9	10191	832.9	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20241105	383.3	387	373.55	376.7	35870	376.7	down	up	incorrect
HLVLTD.NSE	HLV Limited	20241105	18.95	18.95	18.24	18.52	638341	18.52	down	down	correct
HMT.NSE	HMT Limited	20241105	72	72	70	71.5	8256	71.5	down	up	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20241105	89.44	92.17	88.03	89.88	60295	89.88	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20241105	594.3	594.3	594.3	594.3	48461	594.3
HNGSNGBEES.NSE	Nippon Mutual Funds	20241105	362.7	378.5	352.5	368.99	941840	368.99	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20241105	1148.15	1190.95	1142.2	1147.35	111108	1147.35	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20241105	45692.45	45692.45	44750	45013.1	5785	45013.1	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20241105	3746.5	3775.95	3704.15	3761.6	2868	3761.6	up	up	correct
HOVS.NSE	HOV Services Limited	20241105	72.16	73.15	71.01	71.87	1824	71.87	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20241105	510	522.8	506.5	519.25	80898	519.25	up	down	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20241105	556	594	554	586.65	1460253	586.65	up	up	correct
HTMEDIA.NSE	HT Media Limited	20241105	24.48	24.94	24.3	24.57	140024	24.57	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20241105	269.8	283.65	267	282.6	254876	282.6	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20241105	219	225.84	214.01	222.73	5755183	222.73	up	down	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20241105	287.25	293	276.65	283.8	104345	283.8	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20241105	106.8	109.39	105.22	108.73	6523979	108.73	up	up	correct
ICDSLTD.NSE	ICDS Limited	20241105	44.07	47.96	44.07	45.96	7098	45.96	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20241105	843.9	879.45	831.1	861.6	41109	861.6	up	down	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20241105	38.05	38.28	37.56	38.1	1287713	38.1	up	down	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20241105	244.92	244.92	244.92	244.92	0	244.92
ICICIB22.NSE	ICICI Prudential Mutual Fund	20241105	114.55	114.55	111.36	113.2	1829991	113.2	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20241105	1273	1301.3	1263.1	1291.6	16431920	1291.6	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20241105	24.72	24.72	24.72	24.72	0	24.72
ICICIFMCG.NSE	ICICIPRAMC	20241105	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20241105	1870	1941	1843.85	1916.05	902841	1916.05	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20241105	54.07	54.07	54.07	54.07	0	54.07
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20241105	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20241105	18.16	18.16	18.16	18.16	0	18.16
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20241105	172.32	172.32	172.32	172.32	0	172.32
ICICINF100.NSE	ICICI Prudential Mutual Fund	20241105	23.76	23.76	23.76	23.76	0	23.76
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20241105	275.2	275.2	265.25	269.29	986489	269.29	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20241105	126.89	126.89	126.89	126.89	0	126.89
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20241105	54.34	54.34	54.34	54.34	0	54.34
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20241105	105.28	105.28	105.28	105.28	0	105.28
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20241105	732.5	738.95	702.3	732.15	1932380	732.15	down	up	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20241105	795.7	795.7	795.7	795.7	0	795.7
ICIL.NSE	Indo Count Industries Limited	20241105	375.7	385	374.6	381.6	131198	381.6	up	up	correct
ICRA.NSE	ICRA Limited	20241105	6954.05	7200	6954.05	7133.5	5444	7133.5	up	up	correct
IDBI.NSE	IDBI Bank Limited	20241105	82.32	83.28	81.57	82.85	4947322	82.85	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20241105	7.88	8.2	7.81	8.14	555505932	8.14	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20241105	65.51	66.5	65.32	66.31	28723426	66.31	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20241105	261	267.59	261	265.99	655	265.99	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20241105	173.8	173.99	169.69	173.15	6910677	173.15	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20241105	590	590	559	566.95	4861	566.95	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20241105	1601.75	1612.35	1566.85	1588.8	61537	1588.8	down	down	correct
IFCI.NSE	IFCI Limited	20241105	57.2	58.46	55.86	57.66	5195850	57.66	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20241105	568.25	581.9	561.35	577	5176	577	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20241105	714	745	706.65	734.05	92512	734.05	up	down	incorrect
IGL.NSE	Indraprastha Gas Limited	20241105	414	422.85	409.7	420.55	1788913	420.55	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20241105	566.85	595	552.65	576.7	22897	576.7	up	up	correct
IIFL.NSE	IIFL Finance Limited	20241105	448.35	452	442	448.25	1004024	448.25	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20241105	389	409.6	389	399.7	818301	399.7	up	down	incorrect
IITL.NSE	Industrial Investment Trust Limited	20241105	352.05	369.65	334.45	364.9	47398	364.9	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20241105	47.01	47.01	47.01	47.01	12059	47.01
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20241105	5.2	5.24	5.15	5.2	32001	5.2
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20241105	75.51	79.4	75.51	78.01	1288998	78.01	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20241105	673.1	694.35	671.1	687.6	96405	687.6	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20241105	1239.65	1255.45	1200	1219.9	3203	1219.9	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20241105	3.3	3.38	3.3	3.38	7470	3.38	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20241105	41.35	41.6	40	41.35	3567	41.35
INDBANK.NSE	Indbank Merchant Banking Services Limited	20241105	44	45.59	43.97	44.94	57365	44.94	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20241105	665.9	670.4	650.9	668	2302218	668	up	up	correct
INDIACEM.NSE	The India Cements Limited	20241105	360	363.9	360	360	346269	360
INDIANB.NSE	Indian Bank	20241105	568.5	587.4	568.5	576.45	1925018	576.45	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20241105	1198.85	1267.7	1198.8	1260.2	192915	1260.2	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20241105	2460	2472.15	2402	2430	279317	2430	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20241105	255.45	264.9	255.45	264.2	1123	264.2	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20241105	439.95	447.2	432.55	442.4	54221	442.4	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20241105	3970.9	3975	3892	3940.85	1050031	3940.85	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20241105	1648.8	1657.55	1596	1622.2	191180	1622.2	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20241105	702.65	709.95	696	704	5809	704	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20241105	306.55	315.35	306.55	312.25	36619	312.25	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20241105	42.11	43.29	42.05	42.63	100976	42.63	up	down	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20241105	275.05	295.95	269.7	289.2	171270	289.2	up	down	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20241105	2332.1	2448.7	2332.1	2448.7	15109	2448.7	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20241105	1067.9	1067.9	1067.9	1067.9	11208	1067.9
INDOWIND.NSE	Indowind Energy Limited	20241105	22.7	22.7	22.05	22.19	156892	22.19	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20241105	421.4	440	413.55	437.1	411453	437.1	up	up	correct
INDSWFTLAB.NSE	Ind	20241105	115.2	115.2	115.15	115.2	11128	115.2
INDSWFTLTD.NSE	Ind	20241105	22.39	22.39	21.25	21.92	33879	21.92	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20241105	53.9	53.9	52.01	52.45	64821	52.45	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20241105	1063.7	1092.4	1062	1090.1	4840541	1090.1	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20241105	336.85	342.85	332.35	342.15	3304753	342.15	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20241105	27.9	28.23	27.76	28.04	3691362	28.04	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20241105	415	445	414.25	441.75	63390	441.75	up	down	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20241105	7.22	7.22	7.22	7.22	0	7.22
INFRABEES.NSE	Nippon Mutual Funds	20241105	899.12	902.23	889.1	899.48	15776	899.48	up	up	correct
INFY.NSE	Infosys Limited	20241105	1760	1768.45	1745	1754.2	3160880	1754.2	down	down	correct
INGERRAND.NSE	Ingersoll	20241105	4152.3	4238.5	4075.5	4090.6	26953	4090.6	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20241105	215	219.7	213.19	218.87	3491027	218.87	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20241105	859	885.05	859	878.35	32083	878.35	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20241105	115.25	115.26	115	115.25	4581	115.25
INTELLECT.NSE	Intellect Design Arena Limited	20241105	736.5	747.95	731.65	742.35	236914	742.35	up	down	incorrect
INTENTECH.NSE	Intense Technologies Limited	20241105	142.53	142.53	142.53	142.53	12296	142.53
INVENTURE.NSE	Inventure Growth & Securities Limited	20241105	2.19	2.21	2.17	2.2	3218826	2.2	up	down	incorrect
IOB.NSE	Indian Overseas Bank	20241105	52.5	54.49	52.48	54.1	6780832	54.1	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20241105	137.99	141.1	137.67	140.65	18594095	140.65	up	down	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20241105	394.9	403.9	391.05	396.85	179215	396.85	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20241105	1585.35	1601.45	1567.1	1596.8	149251	1596.8	up	down	incorrect
IPL.NSE	India Pesticides Limited	20241105	194.95	203.38	191.2	197.83	666556	197.83	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20241105	51.38	51.91	50.91	51.58	11421511	51.4811	up	up	correct
IRCON.NSE	Ircon International Limited	20241105	209.83	212.74	206.05	212.15	4275376	212.15	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20241105	795	831.7	792.1	829.1	4430786	829.1	up	down	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20241105	153	153.12	148.61	151.44	29226153	151.44	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20241105	66	68	65.76	67.59	95516	67.59	up	up	correct
ISEC.NSE	ICICI Securities Limited	20241105	852.1	868	843.75	861.95	97764	861.95	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20241105	145	146.9	144.2	144.75	5693	144.75	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20241105	1298.25	1322.85	1282.25	1320.2	41601	1320.2	up	up	correct
ITC.NSE	ITC Limited	20241105	482.95	485.05	476.95	480.2	7327830	480.2	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20241105	605	610	596.45	601.85	17215	601.85	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20241105	553.7	566	550.3	556	853408	556	up	down	incorrect
ITI.NSE	ITI Limited	20241105	221.85	226.95	220.25	223.91	325772	223.91	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20241105	12.45	12.45	12.1	12.25	226706	12.25	down	up	incorrect
IVP.NSE	IVP Limited	20241105	238.51	246.79	236.41	240.5	22073	240.5	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20241105	6949.95	6949.95	6895	6920.35	1330	6920.35	down	up	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20241105	2797.7	2797.7	2669.12	2728.75	250	2728.75	down	down	correct
IWEL.NSE	Inox Wind Energy Limited	20241105	11700	12000	11600	11934	2385	11934	up	up	correct
IZMO.NSE	IZMO Limited	20241105	357	370	352.1	365.3	17433	365.3	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20241105	98.9	100.74	97.5	100	2443318	100	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20241105	89.11	89.37	88.01	88.51	80687	88.51	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20241105	541	607	536.6	599.45	542952	599.45	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20241105	1025.05	1065	1020	1051.85	58373	1051.85	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20241105	323.1	332.85	320.75	329	305157	329	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20241105	37.75	39.14	36.62	37.99	122212	37.99	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20241105	109.55	111.3	108.61	109.98	896585	109.98	up	up	correct
JASH.NSE	Jash Engineering Limited	20241105	490	499.9	477.5	484.45	165271	484.45	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20241105	283.95	286.45	280.75	281.45	6180	281.45	down	up	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20241105	102	103.99	100	100.61	135704	100.61	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20241105	42.75	43.29	42.26	42.57	101196	42.57	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20241105	136.6	142.52	135.62	136.75	241996	136.75	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20241105	1849	1893.6	1840.4	1858	84003	1858	up	down	incorrect
JBMA.NSE	JBM Auto Limited	20241105	1589.95	1605.95	1574.95	1593.95	52700	1593.95	up	up	correct
JCHAC.NSE	Johnson Controls	20241105	1940	2009.9	1940	1992.6	39734	1992.6	up	up	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20241105	36.05	36.05	34.65	35.42	26134	35.42	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20241105	25.2	26.3	25.2	25.61	88479	25.61	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20241105	735	735	714.25	731.2	8393	731.2	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20241105	745	778.4	741.95	773.4	73751	773.4	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20241105	311.9	326.85	309.15	325.3	2154626	325.3	up	down	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20241105	909	939	905.15	935.3	2270819	935.3	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20241105	702.35	745.5	702.35	732.95	195810	732.95	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20241105	297	306.65	296.9	301.25	117861	301.25	up	down	incorrect
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20241105	31.69	33.2	31.5	32.79	114065	32.79	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20241105	65.3	67.45	64.5	65.82	4152908	65.82	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20241105	921.5	935	900	926.35	51230	926.35	up	down	incorrect
JKCEMENT.NSE	J.K. Cement Limited	20241105	4195	4267.4	4086	4125	273851	4125	down	up	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20241105	742.25	762	742.25	747.15	122508	747.15	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20241105	807.7	807.7	785.4	799.85	119747	799.85	down	up	incorrect
JKPAPER.NSE	JK Paper Ltd	20241105	442.75	462	426	452.05	1885200	452.05	up	down	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20241105	390	394.8	385.95	389.15	333537	389.15	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20241105	104.25	104.25	99.85	101.23	9455	101.23	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20241105	136.2	142	135.54	141.22	9031528	141.22	up	down	incorrect
JOCIL.NSE	Jocil Limited	20241105	199.45	199.45	190.85	192.33	11445	192.33	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20241105	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20241105	729.35	734.3	706.25	724	12390	724	down	up	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20241105	17.65	18.1	17.65	17.96	44241804	17.96	up	up	correct
JSL.NSE	Jindal Stainless Limited	20241105	682.5	704	681.1	688	776202	688	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20241105	664	666.95	652.1	654.8	1255375	654.8	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20241105	10150.05	10350	9885	9937.3	11055	9937.3	down	up	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20241105	954.9	1003	952	999.5	5177028	999.5	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20241105	169	174.29	168.35	172.39	90660	172.39	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20241105	567.1	595.5	567.1	591.95	2831538	591.95	up	down	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20241105	706	731.8	702.15	728.2	250437	728.2	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20241105	1249.1	1254.85	1226.75	1236	337921	1236	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20241105	754	754	731	744.96	319271	744.96	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20241105	1124.05	1143.75	1110.55	1127.5	115780	1127.5	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20241105	498	504	487.55	491.4	955025	491.4	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20241105	40.3	41.34	38	38	35357162	38	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20241105	426.9	443	425.25	435	40071	435	up	down	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20241105	1220	1241.65	1210.45	1227.05	70048	1227.05	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20241105	198.99	199.75	191.12	193.72	13143	193.72	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20241105	471	471	450	460.75	1074	460.75	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20241105	658.8	669	632.4	652.3	10046234	652.3	down	up	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20241105	212.99	213	203.72	206.31	55932	206.31	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20241105	511.2	535	506.5	527.65	239546	527.65	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20241105	2.87	2.89	2.7	2.81	474974	2.81	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20241105	125.72	132	123.15	129.97	86625	129.97	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20241105	115.95	116.29	113.66	113.99	16968	113.99	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20241105	285.8	285.8	282.55	283.85	163452	283.85	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20241105	290.7	299.8	280.05	286.1	25066	286.1	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20241105	76.5	76.5	72.3	74.11	8171	74.11	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20241105	222.5	225.49	221.2	224	1147003	224	up	down	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20241105	877.85	904	877.85	899.5	418	899.5	up	up	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20241105	52.01	52.01	52.01	52.01	10600	52.01
KAYA.NSE	Kaya Limited	20241105	407.65	407.65	397	402.5	15024	402.5	down	down	correct
KCP.NSE	The KCP Limited	20241105	212	219.9	211.32	218.55	214321	218.55	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20241105	45.96	46.99	45.51	46.54	107294	46.54	up	up	correct
KDDL.NSE	KDDL Limited	20241105	2560	2603	2560	2597	9188	2597	up	up	correct
KEC.NSE	KEC International Limited	20241105	979.9	1015.9	941.05	949.05	2492529	949.05	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20241105	195	200	185.4	191.84	605650	191.84	down	down	correct
KEI.NSE	KEI Industries Limited	20241105	3999.5	4074.3	3885	3975.15	333134	3975.15	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20241105	140.6	147	138.91	145.26	889449	145.26	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20241105	741	764.75	741	754.8	40029	754.8	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20241105	208.1	213.41	208	213.02	924950	213.02	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20241105	270.95	270.95	258	264.1	654	264.1	down	down	correct
KHADIM.NSE	Khadim India Limited	20241105	379	381.7	372.3	374.7	5011	374.7	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20241105	70.36	72.24	69.89	70.99	113186	70.99	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20241105	87.19	89.4	85.55	88.3	562	88.3	up	down	incorrect
KHANDSE.NSE	Khandwala Securities Limited	20241105	28.5	30.9	28.08	30.36	63838	30.36	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20241105	6480	6489.95	6101	6224.8	2298	6224.8	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20241105	314.6	318.45	310.1	312.6	3078	312.6	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20241105	553.55	559	540.55	556.8	159644	556.8	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20241105	3101	3124	3060.1	3078.75	4180	3078.75	down	down	correct
KIOCL.NSE	KIOCL Limited	20241105	321.55	343	321.55	337.3	170299	337.3	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20241105	390.7	409.5	387.95	400.9	857503	400.9	up	down	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20241105	1943.6	2116	1934.8	2044.5	1409639	2044.5	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20241105	1111.05	1139.2	1098	1106.05	176867	1106.05	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20241105	4708.8	4925	4708.8	4906.45	2283	4906.45	up	up	correct
KITEX.NSE	Kitex Garments Limited	20241105	653	667.15	611.75	615.8	1160241	615.8	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20241105	622.1	628.5	615.75	625.35	12248	625.35	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20241105	34.4	35.43	34.4	35.15	95741	35.15	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20241105	288	294.6	285.65	292	384746	292	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20241105	171.75	172.5	169.56	171.24	49937	171.24	down	down	correct
KOLTEPATIL.NSE	Kolte	20241105	360.2	367.4	357.15	361.45	113556	361.45	up	down	incorrect
KOPRAN.NSE	Kopran Limited	20241105	291	313.6	288.5	309.8	1224624	309.8	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20241105	1721.5	1760.5	1711	1758.95	4028615	1758.95	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20241105	529.52	536.16	521.57	535.37	63084	535.37	up	up	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20241105	66.37	66.37	66.37	66.37	0	66.37
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20241105	51.18	52.18	50.71	51.29	126405	51.29	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20241105	219.04	219.95	211	213.12	176013	213.12	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20241105	155.66	155.66	150	152.36	7803	152.36	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20241105	1411.05	1422.5	1378	1390	1105342	1390	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20241105	926	934.75	892.8	899.5	411370	899.5	down	down	correct
KRBL.NSE	KRBL Limited	20241105	277.6	281.2	276.15	280	316072	280	up	down	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20241105	85.14	88.58	83.2	88.52	11808	88.52	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20241105	4.08	4.37	4.08	4.15	64366	4.15	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20241105	218.3	225.45	216.66	223.85	13706	223.85	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20241105	917.8	934	896.6	919.45	117239	919.45	up	up	correct
KSB.NSE	KSB Limited	20241105	792.15	809.85	787.75	795.6	153870	795.6	up	down	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20241105	943.15	944.1	921.05	926.65	56556	926.65	down	down	correct
KSL.NSE	Kalyani Steels Limited	20241105	788.2	812	788.2	808.75	16815	808.75	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20241105	216	219.15	215.04	218.55	907366	218.55	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20241105	134	136.2	133.14	135.1	17637	135.1	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20241105	6.02	6.02	6.02	6.02	565	6.02
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20241105	3065	3104.9	3041.45	3070.9	101631	3070.9	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20241105	150	153.19	150	151.87	5189	151.87	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20241105	335.05	340	333.5	338.55	61469	338.55	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20241105	28.53	28.53	28.53	28.53	16318	28.53
LAURUSLABS.NSE	Laurus Labs Limited	20241105	486	494.25	481.5	489.25	2564125	488.85	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20241105	16555	16778	16405.5	16500	5284	16500	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20241105	10.03	10.03	10.03	10.03	41724	10.03
LEMONTREE.NSE	Lemon Tree Hotels Limited	20241105	116.79	117.39	115.9	116.78	1240301	116.78	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20241105	254	254	245.6	248.5	1297	248.5	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20241105	1348.2	1349.35	1326.2	1336	17313	1336	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20241105	16.77	17.36	16.7	17.23	65182	17.23	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20241105	511.2	519	510.6	514.8	6040	514.8	up	down	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20241105	622.85	634.8	608.15	632.1	2571586	632.1	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20241105	26.49	26.52	26.36	26.42	17577	26.42	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20241105	264	265.54	262.25	265.49	884	265.49	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20241105	881.56	894.97	872.61	881.88	154	881.88	up	down	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20241105	276.87	276.88	268.61	274.7	292	274.7	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20241105	360	372	359	368.75	40452	368.75	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20241105	661.2	677	655	673.55	18385	673.55	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20241105	7735.35	7965	7680	7807.6	52341	7807.6	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20241105	1000	1000.01	999.99	999.99	3141101	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20241105	1000	1000.01	999.99	999.99	153532	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20241105	1193	1193	1152.05	1161.7	773396	1161.7	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20241105	328	333.25	308.25	320.15	103802	320.15	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20241105	68.25	70	67.48	69.89	5606	69.89	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20241105	130.65	130.65	126.05	128.57	5300	128.57	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20241105	10.18	10.25	9.96	10.07	84722	10.07	down	down	correct
LT.NSE	Larsen & Toubro Limited	20241105	3556	3585	3541.9	3574.8	1251506	3574.8	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20241105	4960	4995.55	4905	4962.4	46398	4962.4	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20241105	2480.9	2568.95	2465.8	2540.45	2185	2540.45	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20241105	517.65	523.2	509.65	520.05	41136	520.05	up	up	correct
LUPIN.NSE	Lupin Limited	20241105	2199	2210.5	2092.5	2181.75	1792958	2181.75	down	down	correct
LUXIND.NSE	Lux Industries Limited	20241105	1882	1948	1875.2	1940.4	40400	1940.4	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20241105	267	276.4	266	272.85	869769	272.85	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20241105	147.16	149.59	145.69	148.07	84013	148.07	up	down	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20241105	7.59	7.89	7.3	7.66	70865	7.66	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20241105	2875.5	2908	2822.1	2890	3562624	2890	up	down	incorrect
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20241105	273.95	279.15	270.15	276.9	904262	276.9	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20241105	191.1	191.1	191.1	191.1	144723	191.1
MAGNUM.NSE	Magnum Ventures Limited	20241105	46.99	49.26	46.22	48.66	134194	48.66	up	down	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20241105	1279.95	1279.95	1236	1242.8	5879	1242.8	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20241105	51	52.8	49.01	51.72	7711	51.72	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20241105	9.95	10.17	9.41	10.13	23641	10.13	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20241105	95.5	97.85	95.5	97.29	113957	97.29	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20241105	31.5	31.5	31.5	31.5	0	31.5
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20241105	96.06	97.88	96.06	97	368518	97	up	up	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20241105	24.2	24.75	24	24.68	440518	24.68	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20241105	722.45	749.9	722.4	741.45	14900	741.45	up	down	incorrect
MAHABANK.NSE	Bank of Maharashtra	20241105	53.95	55.95	53.48	55.65	19509226	55.65	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20241105	156.99	156.99	150	153.4	6217	153.4	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20241105	227	227	210	217.57	6071	217.57	down	up	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20241105	121	122.3	118.81	119.31	13158	119.31	down	up	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20241105	60	60.49	57.53	58.71	102619	58.71	down	up	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20241105	488.65	488.9	480.75	487.7	131376	487.7	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20241105	412.45	414.6	406.05	407.65	154465	407.65	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20241105	10310	10699	10201	10391.1	1831	10391.1	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20241105	619.9	650	618	644.15	573706	644.15	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20241105	1025	1052	1020	1042.65	45696	1042.65	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20241105	46.65	49.44	46.64	47.44	122472	47.44	up	up	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20241105	263.8	263.8	254.2	258.32	235127	258.32	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20241105	27.5	28.7	27.49	28.46	21451	28.46	up	down	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20241105	60.55	62.64	59.81	61.29	140125	61.29	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20241105	92.73	93.5	91.79	92.43	33309	92.43	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20241105	65.8	67.58	64.71	66.37	52485	66.37	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20241105	67.4	69	65.6	66.63	1118073	66.63	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20241105	152.5	159.72	151.72	158.98	13759215	158.98	up	down	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20241105	110.66	112	109.54	111.78	12168	111.78	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20241105	138	147.9	137.39	146.35	1089164	146.35	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20241105	846	864	839	852.25	66157	852.25	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20241105	317.85	321.9	315.05	316.15	149181	316.15	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20241105	190.56	194.99	190.56	193.02	307911	193.02	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20241105	23.5	23.93	22.5	23.02	21987	23.02	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20241105	705.1	711.26	697	710.7	16256	710.7	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20241105	80.2	82.32	77.5	79.03	130877	79.03	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20241105	571.15	583.1	570	577.25	17497	577.25	up	up	correct
MARICO.NSE	Marico Limited	20241105	634.1	636.65	627.95	634	2574988	634	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20241105	217	228.45	213.23	228.45	458783	228.45	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20241105	284.05	295	283.15	290.55	1168692	290.55	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20241105	11042	11275	11011.9	11170.1	321159	11170.1	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20241105	288	294	287.95	292.7	141543	292.7	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20241105	187.39	187.39	187.39	187.39	165	187.39
MASTEK.NSE	Mastek Limited	20241105	2880.05	2908	2838.05	2887.15	64903	2887.15	up	down	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20241105	802.55	844.5	799.6	836.6	105167	836.6	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20241105	104	106.89	104	105.97	101646	105.97	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20241105	1030	1050	1013.15	1044.6	1983513	1044.6	up	up	correct
MAXIND.NSE	Max India Limited	20241105	266.15	277	266.15	275.25	57581	275.25	up	down	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20241105	596	613	596	608.95	49633	608.95	up	up	correct
MAZDA.NSE	Mazda Limited	20241105	1330	1330	1283	1294	1991	1294	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20241105	4027	4325	3986.6	4197.8	4561831	4197.8	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20241105	226.26	227.07	224.21	225.62	3006	225.62	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20241105	3.78	3.9	3.78	3.78	58651	3.78
MBLINFRA.NSE	MBL Infrastructures Limited	20241105	53.68	56.48	53.68	55.98	17699	55.98	up	up	correct
MCDOWELL.NSE	N	20241105	1432	1450.95	1429.55	1446.2	281371	1446.2	up	up	correct
MCL.NSE	Madhav Copper Limited	20241105	38.15	38.26	37.46	37.89	31626	37.89	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20241105	31.09	31.89	30.11	30.59	584510	30.59	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20241105	6400	6580	6137	6490	974680	6490	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20241105	75.67	75.67	72.33	74.38	155880	74.38	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20241105	4.25	4.25	4.25	4.25	0	4.25
MENONBE.NSE	Menon Bearings Limited	20241105	117.2	122.5	117.2	119.6	52632	119.6	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20241105	4.33	4.33	4.33	4.33	0	4.33
MERCATOR.NSE	Mercator Limited	20241105	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20241105	4.05	4.05	4.05	4.05	0	4.05
METROPOLIS.NSE	Metropolis Healthcare Limited	20241105	2091	2153.8	2089.45	2143	183303	2143	up	up	correct
MFSL.NSE	Max Financial Services Limited	20241105	1253.2	1265.9	1226.55	1251	461746	1251	down	up	incorrect
MGEL.NSE	Mangalam Global Enterprise Limited	20241105	25.4	25.61	24.72	24.96	84899	24.96	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20241105	1388	1390	1350	1379.55	689242	1379.55	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20241105	370.05	375.05	365.1	368.55	77410	368.55	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20241105	330.1	334.55	324.35	330.3	347881	330.3	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20241105	505.5	524.7	498.55	520.3	507465	520.3	up	up	correct
MINDSPACE.NSE	RR	20241105	374.25	380	372.66	379.99	430948	379.99	up	up	correct
MRF.NSE	MRF Limited	20241105	120801	121243.9	118000	119530.15	9899	119530.15	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20241105	288.75	288.75	276.65	282.75	12781	282.75	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20241105	22.01	23.07	22.01	23.07	402142	23.07	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20241105	41	41.44	40.52	40.92	95742	40.92	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20241105	2.17	2.31	2.13	2.27	5300274	2.27	up	up	correct
MMFL.NSE	M M Forgings Limited	20241105	482.55	495.6	480.35	487.55	36696	487.55	up	up	correct
MMP.NSE	MMP Industries Limited	20241105	341.3	345	330	344.1	10290	344.1	up	up	correct
MMTC.NSE	MMTC Limited	20241105	77.11	78.55	76.23	77.87	1340472	77.87	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20241105	119.9	122.4	116.5	118.4	2447	118.4	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20241105	58.16	58.16	57.41	57.64	3206	57.64	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20241105	30	30.28	29.03	29.57	103433	29.57	down	down	correct
MOIL.NSE	MOIL Limited	20241105	324.2	332.9	322.35	330.2	800761	330.2	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20241105	18.73	18.97	18.1	18.27	58200	18.27	down	down	correct
MOL.NSE	Meghmani Organics Limited	20241105	100.34	102.7	100.02	101.32	1261064	101.32	up	up	correct
MOLDTECH.NSE	Mold	20241105	216	218.2	214	216.32	18970	216.32	up	up	correct
MOLDTKPAC.NSE	Mold	20241105	743.1	747.55	728.45	732.3	37284	732.3	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20241105	60.19	60.19	59.01	59.93	364328	59.93	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20241105	247.64	249.47	245.01	248.26	7024	248.26	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20241105	168.95	168.95	163.21	164.45	294624	164.45	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20241105	772	804.05	770.6	797.4	33806	797.4	up	down	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20241105	9.71	10.19	9.71	10.15	5821	10.15	up	down	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20241105	80	82.9	79.53	82.34	8298561	82.34	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20241105	946	963.5	913.1	930.85	2512404	930.85	down	up	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20241105	35.01	35.36	33.48	34.52	23703	34.52	down	down	correct
MPHASIS.NSE	Mphasis Limited	20241105	2874.95	2884.75	2825	2857.7	439033	2857.7	down	down	correct
MPSLTD.NSE	MPS Limited	20241105	2085.5	2115.95	2038.95	2062.65	8870	2062.65	down	down	correct
MRO.NSE	TEK	20241105	95.17	95.39	92.24	92.97	17500	92.97	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20241105	146.1	167.9	145.1	163.84	30378727	163.84	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20241105	48.82	49.62	46.16	48.24	609206	48.24	down	down	correct
MSTCLTD.NSE	MSTC Limited	20241105	638	657.05	636	648.15	275441	648.15	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20241105	1615	1630	1596.6	1620.8	98571	1620.8	up	down	incorrect
MTEDUCARE.NSE	MT Educare Limited	20241105	2.72	2.82	2.7	2.7	102601	2.7	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20241105	47.8	48.45	47.53	48.13	1364359	48.13	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20241105	145.6	147.83	143.53	145.93	63302	145.93	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20241105	85	85.99	83.51	85.36	5567	85.36	up	down	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20241105	130.92	136.3	130.92	132.65	542123	132.65	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20241105	152.95	154.7	152	153.57	27430	153.57	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20241105	49.41	51.8	49.41	51.33	39797	51.33	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20241105	385.3	398	378.1	394.4	100926	394.4	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20241105	1872.25	1926.8	1847	1913.35	511354	1913.35	up	up	correct
NACLIND.NSE	NACL Industries Limited	20241105	53.45	53.92	52.2	52.35	94092	52.35	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20241105	10.25	10.51	10.2	10.36	572054	10.36	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20241105	25.4	25.6	24.07	24.64	10448	24.64	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20241105	36.67	37.88	36.16	36.7	9847	36.7	up	down	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20241105	306.4	312	303.1	307.95	3751	307.95	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20241105	141.4	142	138.66	140.57	20450	140.57	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20241105	234	234	225.1	232.1	2533	232.1	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20241105	278.9	279	270.9	275.65	17973	275.65	down	up	incorrect
NAM.NSE	INDIA	20241105	704.8	719.95	700.25	717.85	954874	709.85	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20241105	1409	1428	1402.7	1421.95	273870	1421.95	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20241105	192.9	192.9	188.4	189.96	6705	189.96	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20241105	230.8	236.9	228.78	235.03	21528802	235.03	up	down	incorrect
NAUKRI.NSE	Info Edge (India) Limited	20241105	7722.75	7745	7600	7640.9	175691	7640.9	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20241105	3317.4	3385.9	3278.85	3375.6	84009	3370.7719	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20241105	129.99	133.18	129.01	132.32	378690	132.32	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20241105	141.99	144	140.62	142.81	83774	142.81	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20241105	921.55	938	917.7	926.15	144930	926.15	up	down	incorrect
NBCC.NSE	NBCC (India) Limited	20241105	96.52	97.7	95.27	96.86	8850092	96.86	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20241105	2377.75	2423	2349.15	2411.25	117	2411.25	up	up	correct
NCC.NSE	NCC Limited	20241105	306.9	309.95	304.15	306.65	1875573	306.65	down	down	correct
NCLIND.NSE	NCL Industries Limited	20241105	205.8	209	203.01	207.31	51742	207.31	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20241105	5761	5761	5355	5520	214	5520	down	down	correct
NDL.NSE	Nandan Denim Limited	20241105	6.2	6.2	6.2	6.2	928654	6.2
NDRAUTO.NSE	NDR Auto Components Limited	20241105	760	799	756.05	786.65	17633	786.65	up	up	correct
NDTV.NSE	New Delhi Television Limited	20241105	164.6	166.61	162.01	164.97	76056	164.97	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20241105	34.8	35.5	33.05	33.38	257806	33.38	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20241105	38.89	38.89	38.89	38.89	103247	38.89
NELCAST.NSE	Nelcast Limited	20241105	119.79	124	118.35	123.63	62260	123.63	up	up	correct
NELCO.NSE	Nelco Limited	20241105	892.05	930.6	892.05	920.2	55133	920.2	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20241105	2184	2258.5	2161.05	2203.8	50945	2203.8	up	down	incorrect
NESCO.NSE	Nesco Limited	20241105	985.5	1009.95	973.65	1002	205479	1002	up	up	correct
NETF.NSE	Tata Mutual Fund	20241105	259.99	259.99	255.1	258.84	10009	258.84	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20241105	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20241105	84.55	84.55	81.38	82.61	49594	82.61	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20241105	14728.8	15939.35	14728.8	15858.2	49090	15858.2	up	up	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20241105	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20241105	197.24	197.24	197.24	197.24	0	197.24
NETWORK18.NSE	Network18 Media & Investments Limited	20241105	84.5	85.05	83.1	83.61	1380686	83.61	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20241105	1280	1294.3	1271.05	1279.85	61440	1279.85	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20241105	7.3	7.3	6.86	7.28	10711	7.28	down	down	correct
NFL.NSE	National Fertilizers Limited	20241105	108	112.6	107.25	112.09	1506764	112.09	up	down	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20241105	38.04	38.18	37.01	37.33	21615	37.33	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20241105	1211.05	1211.05	1185	1195.5	276560	1195.5	down	down	correct
NHPC.NSE	NHPC Limited	20241105	83.33	83.36	79.5	80.18	42517035	80.18	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20241105	190.45	190.5	187.51	189.75	948087	189.75	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20241105	29.34	29.34	27.5	28.32	10690	28.32	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20241105	268.68	271	266.71	270.79	6535461	270.79	up	up	correct
NIITLTD.NSE	NIIT Limited	20241105	158.99	164.85	158.54	163.14	1127078	163.14	up	down	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20241105	12.35	12.52	12.05	12.18	734973	12.18	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20241105	12.11	12.35	12.01	12.11	232229	12.11
NILKAMAL.NSE	Nilkamal Limited	20241105	1931.7	1978	1920	1965.15	12826	1965.15	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20241105	558	563.85	546	560.4	1955	560.4	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20241105	56.01	60.8	56.01	59.59	12801	59.59	up	down	incorrect
NITCO.NSE	NITCO Limited	20241105	117.02	117.02	117.02	117.02	82174	117.02
NITINSPIN.NSE	Nitin Spinners Limited	20241105	416.1	428.8	413.95	425.65	99403	425.65	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20241105	256.99	256.99	232.05	236.82	11066	236.82	down	down	correct
NKIND.NSE	N.K Industries Limited	20241105	46.61	49.05	46.61	48.87	43	48.87	up	up	correct
NLCINDIA.NSE	NLC India Limited	20241105	252.1	257.9	250.5	255.95	773886	255.95	up	up	correct
NMDC.NSE	NMDC Limited	20241105	226.46	236.5	226.3	234.73	22370552	234.73	up	up	correct
NOCIL.NSE	NOCIL Limited	20241105	273.85	277.45	272.4	276.05	292469	276.05	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20241105	15.06	15.9	15.05	15.84	162627	15.84	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20241105	259.74	263.93	255.9	262.14	763	262.14	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20241105	17.5	18.16	17.5	18.16	9840	18.16	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20241105	350.05	364	347	351.95	17883	351.95	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20241105	264	268.95	258.3	267.7	165884	267.7	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20241105	6450	6475	6170	6277.6	6723	6277.6	down	down	correct
NTPC.NSE	NTPC Limited	20241105	400	404.1	397.15	403.1	6665326	403.1	up	down	incorrect
NUCLEUS.NSE	Nucleus Software Exports Limited	20241105	1200.35	1228	1182	1214.45	20775	1214.45	up	up	correct
NURECA.NSE	Nureca Limited	20241105	291.05	297.95	290	291.4	6931	291.4	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20241105	356.5	358.4	353	354.55	67602	354.55	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20241105	630.05	656.7	611.3	615.3	235090	615.3	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20241105	1925	2010	1917.1	1998.7	1090293	1998.7	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20241105	278	280.9	267	269.4	18216	269.4	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20241105	10840	10949.95	10775	10939	79690	10939	up	up	correct
OIL.NSE	Oil India Limited	20241105	470	498.5	467.15	495.6	3876641	495.6	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20241105	53.21	53.21	53.21	53.21	5407	53.21
OLECTRA.NSE	Olectra Greentech Limited	20241105	1618	1633.15	1604	1611.35	330359	1611.35	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20241105	120.09	125	119.23	124.26	33939	124.26	up	up	correct
OMAXE.NSE	Omaxe Limited	20241105	115.01	119.5	115.01	117.29	39790	117.29	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20241105	164.55	169	157.47	166.6	145334	166.6	up	down	incorrect
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20241105	10.68	10.68	10.68	10.68	7365	10.68
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20241105	16.05	16.4	15.52	16.12	8090	16.12	up	down	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20241105	63.5	64.67	63	63.5	353794	63.5
ONGC.NSE	Oil and Natural Gas Corporation Limited	20241105	265.2	268.6	263.6	267.4	11676017	267.4	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20241105	79.72	80.67	78.66	79.33	303051	79.33	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20241105	346.5	350	337.05	339.1	36051	339.1	down	up	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20241105	661.95	683.95	655	673.8	36764	673.8	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20241105	180.53	183.15	178.15	179.43	8912	179.43	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20241105	1386.95	1465.55	1354.5	1421.6	116991	1421.6	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20241105	35	35.4	34.47	34.95	115372	34.95	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20241105	11.11	11.12	11.11	11.11	7493	11.11
ORIENTBELL.NSE	Orient Bell Limited	20241105	333.05	350.2	329.15	344.15	16262	344.15	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20241105	342.05	345.6	340.7	342.05	2072664	342.05
ORIENTELEC.NSE	Orient Electric Limited	20241105	243.1	245.53	236.19	238.89	252733	238.89	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20241105	176.1	179.89	175.48	176.79	139890	176.79	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20241105	101.15	111	101.15	109.03	47746	109.03	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20241105	40.94	42	40.53	41.61	419120	41.61	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20241105	7875	8071	7832.05	8011.35	11073	8011.35	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20241105	2.01	2.01	2.01	2.01	0	2.01
OSWALAGRO.NSE	Oswal Agro Mills Limited	20241105	75.35	75.63	72.01	73.66	12861	73.66	down	down	correct
PAGEIND.NSE	Page Industries Limited	20241105	42756	43499.95	42670.1	43375.2	13556	43375.2	up	down	incorrect
PAISALO.NSE	Paisalo Digital Limited	20241105	45.8	46.39	45.01	45.47	1139385	45.47	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20241105	170.2	178.51	165.5	169.51	48792	169.51	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20241105	102.5	102.5	100.55	101.33	3176	101.33	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20241105	364.5	377.1	362	377.1	166395	377.1	up	down	incorrect
PANACHE.NSE	Panache Digilife Limited	20241105	159.6	170.7	159.6	170.7	14240	170.7	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20241105	372.45	379.75	370	374.85	42409	374.85	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20241105	310	315.25	301	302.6	90863	302.6	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20241105	72.05	72.59	70.7	71.92	1235269	71.92	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20241105	197.92	204.9	197.92	200.98	889247	200.98	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20241105	19.05	19.07	18.69	19.05	483915	19.05
PATELENG.NSE	Patel Engineering Limited	20241105	49.98	51.25	49.84	50.8	2722026	50.8	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20241105	20.75	20.94	20.46	20.67	336115	20.67	down	up	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20241105	148.25	157.37	145.01	157.37	1218353	157.37	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20241105	125.5	139.9	125.5	135.92	4267380	135.92	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20241105	35.74	36.65	35.74	35.96	20740	35.96	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20241105	1047.1	1081	1036.5	1072.15	482745	1072.15	up	up	correct
PENIND.NSE	Pennar Industries Limited	20241105	199	203.89	196.25	198.13	908707	198.13	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20241105	47.69	49.47	46.68	47.95	238352	47.95	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20241105	5302	5442	5302	5413	262919	5413	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20241105	331.8	335.2	327.7	334.6	1701346	327.8443	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20241105	450	464.85	436.65	461.5	9875420	461.5	up	up	correct
PFIZER.NSE	Pfizer Limited	20241105	5188.85	5272	5161.1	5252.45	12943	5252.45	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20241105	132	139.24	131.76	137.7	62817	137.7	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20241105	43.75	44.24	42.71	43.95	915177	43.95	up	down	incorrect
PGEL.NSE	PG Electroplast Limited	20241105	621	639	618.75	631.7	632565	631.7	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20241105	16119.9	16406.95	15954.35	15996.7	9690	15996.7	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20241105	5583.95	5742.4	5494.15	5544.05	128499	5544.05	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20241105	999.1	1027.85	990.35	1019.3	66412	1019.3	up	down	incorrect
PGINVIT.NSE	IV	20241105	90.5	93	90.04	91.91	1302048	91.91	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20241105	1494.85	1519.45	1463.6	1500.75	614202	1500.75	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20241105	3115.15	3143.95	3081.8	3103	241253	3103	down	down	correct
PIIND.NSE	PI Industries Limited	20241105	4475	4558.1	4441.2	4537.9	289330	4537.9	up	down	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20241105	6154	6154	5862.5	5972.35	6656	5972.35	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20241105	15.27	15.5	15.09	15.31	363694	15.31	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20241105	47.89	47.89	45.81	46.78	9997	46.78	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20241105	1318	1349.7	1311	1336.2	54166	1336.2	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20241105	491.2	540.85	491.2	540.85	6974	540.85	up	down	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20241105	248.05	254.75	242.5	248.09	6270	248.09	up	up	correct
PNB.NSE	Punjab National Bank	20241105	103.73	105.17	102.32	104.71	79179072	104.71	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20241105	119.67	122.37	118.75	120.5	403209	120.5	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20241105	950.35	992.3	945	985.7	680909	985.7	up	down	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20241105	61.25	64.7	61.25	62.07	59850	62.07	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20241105	311.1	318.7	308.8	314.85	687571	314.85	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20241105	68.4	73.75	68.4	71.99	385	71.99	up	up	correct
PODDARMENT.NSE	Poddar Pigments Limited	20241105	380.1	384.4	364.4	365.8	45356	365.8	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20241105	1054.95	1087	1044.4	1065.15	51592	1065.15	up	up	correct
POLYCAB.NSE	Polycab India Limited	20241105	6577.05	6655.45	6371.4	6632.55	532984	6632.55	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20241105	2879	2911	2798	2815.3	244283	2815.3	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20241105	1120	1148	1114.2	1135.95	75670	1135.95	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20241105	434.3	442.7	434.05	439.6	11094	439.6	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20241105	379	379	364.9	369.85	1455043	369.85	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20241105	312.35	317.7	312	316.6	7518195	316.6	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20241105	13969.4	14300	13761.45	13986.3	34623	13986.3	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20241105	2902	2988.65	2885	2935.8	41503	2935.8	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20241105	186.83	190.79	184.9	187.77	13699	187.77	up	up	correct
PPL.NSE	Prakash Pipes Limited	20241105	547.95	553.75	537.65	539.95	84209	539.95	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20241105	35.02	35.96	34.16	35.4	35572	35.4	up	down	incorrect
PRAJIND.NSE	Praj Industries Limited	20241105	704.05	717.9	702.15	714.4	385393	714.4	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20241105	166	173.84	165.04	170.62	628299	170.62	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20241105	8.79	9.1	8.65	8.96	518437	8.96	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20241105	25.58	26.49	25.21	25.91	43818	25.91	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20241105	303.6	341.2	302	320.05	2908741	320.05	up	up	correct
PRECOT.NSE	Precot Limited	20241105	460	499.9	460	494.7	14146	494.7	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20241105	189.4	193.99	186.15	191.54	312783	191.54	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20241105	445	462.35	438.55	453.5	137941	453.5	up	up	correct
PREMIER.NSE	Premier Limited	20241105	3.8	3.99	3.63	3.98	51270	3.98	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20241105	64.2	64.3	59.3	59.9	143779	59.9	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20241105	1599.4	1611.95	1555.15	1599.7	708228	1599.7	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20241105	467	468.7	460.4	465.15	113376	465.15	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20241105	321.85	326	313	317.6	59813	317.6	down	up	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20241105	476	477.25	470.7	474.65	112110	474.65	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20241105	24.59	24.95	24.24	24.52	377661	24.52	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20241105	1818	1901	1795.05	1889.55	220139	1889.55	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20241105	190.01	191.19	189	189.99	372941	189.99	down	down	correct
PSB.NSE	Punjab & Sind Bank	20241105	52.03	53.48	51.62	52.91	1526735	52.91	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20241105	602	608.45	597.15	601.25	81298	601.25	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20241105	75.21	76.65	74.93	76.54	3603471	76.54	up	up	correct
PTC.NSE	PTC India Limited	20241105	178.51	181.75	176.8	180.53	856740	180.53	up	up	correct
PTL.NSE	PTL Enterprises Limited	20241105	42.45	42.65	42.15	42.28	27766	42.28	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20241105	1102.65	1102.65	1102.65	1102.65	2702	1102.65
PURVA.NSE	Puravankara Limited	20241105	435	437.4	424.65	433.05	29568	433.05	down	down	correct
PVP.NSE	PVP Ventures Limited	20241105	29.35	29.35	29.35	29.35	41938	29.35
QGOLDHALF.NSE	Quantum Mutual Fund	20241105	65.22	65.85	65.22	65.8	88703	65.8	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20241105	2590.01	2618.03	2574	2616.15	767	2616.15	up	down	incorrect
QUESS.NSE	Quess Corp Limited	20241105	710.9	723	703.55	718.65	205763	718.65	up	down	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20241105	601.9	614.7	592	602.65	186032	602.65	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20241105	1.73	1.73	1.73	1.73	0	1.73
RADAAN.NSE	Radaan Mediaworks India Limited	20241105	3.78	3.78	3.78	3.78	59084	3.78
RADICO.NSE	Radico Khaitan Limited	20241105	2374	2403.5	2363.65	2386.75	107401	2386.75	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20241105	13.15	13.23	12.94	13.09	180949	13.09	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20241105	406.9	412	403.4	408.85	1089638	407.85	up	up	correct
RAIN.NSE	Rain Industries Limited	20241105	162.5	163.5	160.5	161.5	727352	161.5	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20241105	252	261.5	252	259.1	312482	259.1	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20241105	10.12	10.19	10.03	10.1	576787	10.1	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20241105	535	535	529	534.05	14082	534.05	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20241105	65.69	66	64.22	64.67	70156	64.67	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20241105	45.49	46.69	45.49	46.69	6677	46.69	up	down	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20241105	8.46	8.46	8.46	8.46	0	8.46
RALLIS.NSE	Rallis India Limited	20241105	333.55	343.4	333	338.65	1107290	338.65	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20241105	19.26	19.96	19.26	19.38	76329	19.38	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20241105	13.45	13.65	13.11	13.43	19066469	13.43	down	up	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20241105	874.1	884.85	871.1	874.8	209092	874.8	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20241105	244.1	255.44	243.68	252.4	500886	252.4	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20241105	387	434	387	429.8	246283	429.8	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20241105	629.95	638.6	623.1	625	53937	625	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20241105	20.75	20.79	18.31	19.84	451046	19.84	down	up	incorrect
RANEENGINE.NSE	Rane Engine Valve Limited	20241105	431	431	415	424.9	3277	424.9	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20241105	1864.45	1995	1770	1806.4	132896	1806.4	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20241105	3697	3750	3647.75	3671.7	26847	3671.7	down	up	incorrect
RAYMOND.NSE	Raymond Limited	20241105	1700	1763	1620.5	1639.15	1189379	1639.15	down	up	incorrect
RBL.NSE	Rane Brake Lining Limited	20241105	995	1035	992.35	1006.05	1274	1006.05	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20241105	171.33	172.39	166.5	171.24	8663537	171.24	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20241105	156.9	162.11	156.6	161.34	1526205	161.34	up	up	correct
RCOM.NSE	Reliance Communications Limited	20241105	2.09	2.09	2.09	2.09	0	2.09
RECLTD.NSE	REC Limited	20241105	516.5	528.65	499.6	526	12106685	522.0201	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20241105	187.75	198.82	187.08	197.14	10456547	197.14	up	up	correct
REFEX.NSE	Refex Industries Limited	20241105	485.95	485.95	475.1	479.3	79170	479.3	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20241105	67.68	67.68	67.68	67.68	5745	67.68
RELAXO.NSE	Relaxo Footwears Limited	20241105	764.9	774.9	760.5	767.2	27642	767.2	up	up	correct
RELCAPITAL.NSE	Reliance Capital Limited	20241105	12.35	12.35	12.35	12.35	0	12.35
RELIANCE.NSE	Reliance Industries Limited	20241105	1293	1309.55	1286.15	1305.3	16267479	1305.3	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20241105	245.11	251.8	244.26	250.48	499443	250.48	up	down	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20241105	299.95	299.95	292.2	294.25	1309289	294.25	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20241105	160.94	175.76	159.31	175.76	284768	175.76	up	down	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20241105	41.21	43.5	41.21	43.21	16700852	43.21	up	down	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20241105	477	481	465.3	476.25	149155	476.25	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20241105	199.79	204.38	198.05	198.8	14993	198.8	down	down	correct
REPRO.NSE	Repro India Limited	20241105	535	538.45	490.35	504.95	54044	504.95	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20241105	264.9	266.05	260.8	262.9	157515	262.9	down	down	correct
RGL.NSE	Renaissance Global Limited	20241105	172.4	185	170.81	182.45	1202106	182.45	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20241105	4.06	4.06	4.06	4.06	0	4.06
RHIM.NSE	RHI Magnesita India Limited	20241105	574	588	574	583.75	58016	583.75	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20241105	95.11	96.2	93.81	95.75	260251	95.75	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20241105	1091	1120.85	1089.65	1113.7	117160	1113.7	up	up	correct
RITES.NSE	RITES Limited	20241105	289.3	295.3	286.8	294.7	841185	294.7	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20241105	26.84	26.9	26.03	26.84	7516	26.84
RKEC.NSE	RKEC Projects Limited	20241105	117.98	119.98	116.65	117.29	48302	117.29	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20241105	912	925	909.1	919.7	148481	919.7	up	down	incorrect
RMCL.NSE	Radha Madhav Corporation Limited	20241105	200	200	200	200	0	200
RML.NSE	Rane (Madras) Limited	20241105	930.1	965	930.05	955.2	11481	955.2	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20241105	329	329	321.1	325.1	9384	325.1	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20241105	2230.1	2282	2213	2235	6513	2235	up	up	correct
ROLLT.NSE	Rollatainers Limited	20241105	2.62	2.62	2.61	2.62	111665	2.62
ROLTA.NSE	Rolta India Limited	20241105	3.78	3.78	3.78	3.78	0	3.78
ROML.NSE	Raj Oil Mills Limited	20241105	49.97	51.6	49.97	51.34	3562	51.34	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20241105	790.4	803.25	790.4	800.55	21324	800.55	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20241105	93.41	94.9	93.41	93.41	96815	93.41
ROUTE.NSE	Route Mobile Limited	20241105	1509.7	1531.8	1496.05	1500	294153	1500	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20241105	2588.15	2744.8	2575	2634.8	40326	2634.8	up	up	correct
RPOWER.NSE	Reliance Power Limited	20241105	42	42.5	41.36	41.52	7952064	41.52	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20241105	179	182.9	172.11	180	40028	180	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20241105	1058	1130	1040.15	1118.7	108178	1118.7	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20241105	245.99	264.65	241	264.65	101514	264.65	up	up	correct
RSWM.NSE	RSWM Limited	20241105	203.33	203.33	195.39	196.81	33737	196.81	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20241105	478.25	505.7	478.25	502.2	185984	502.2	up	down	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20241105	71	72.1	70.66	71.35	2830420	71.35	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20241105	14.08	14.28	14	14.08	14516314	14.08
RUBYMILLS.NSE	The Ruby Mills Limited	20241105	239.55	244.82	239.55	241.19	8896	241.19	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20241105	12.62	13	12.6	12.85	41241	12.85	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20241105	126	130.49	126	129.33	42619	129.33	up	down	incorrect
SIS.NSE	SIS Limited	20241105	395.7	400	385.65	395.55	20137	395.55	down	down	correct
RUPA.NSE	Rupa & Company Limited	20241105	261.5	267.5	260.15	265.9	93184	265.9	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20241105	52	52.76	50.95	51.66	23336	51.66	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20241105	452.05	457	441.35	450.9	7278500	450.9	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20241105	402	402	371.8	387.6	1089	387.6	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20241105	15.05	15.08	15.05	15.05	3982	15.05
SADBHAV.NSE	Sadbhav Engineering Limited	20241105	29.5	30.83	29.13	30.83	834133	30.83	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20241105	6.69	6.86	6.62	6.7	127076	6.7	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20241105	2185.25	2240	2181.55	2225.55	30796	2225.55	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20241105	27	27	26.56	26.68	1285	26.68	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20241105	225.74	226.99	219.85	224.24	41979	224.24	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20241105	113.75	118.79	113.75	118.53	25938942	118.53	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20241105	309	323.9	306.5	322.8	44680	322.8	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20241105	34.81	35.4	34.48	34.93	286803	34.93	up	down	incorrect
SAKSOFT.NSE	Saksoft Limited	20241105	228.01	232	224.03	225.7	189073	225.7	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20241105	4.4	4.4	4.15	4.31	1982780	4.31	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20241105	17.36	17.75	17.29	17.6	3988491	17.6	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20241105	322	328.9	307.2	311.1	5520	311.1	down	up	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20241105	26.94	26.94	25.66	25.91	115926	25.91	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20241105	1050.9	1085	1045	1056	51452	1056	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20241105	5.8	5.9	5.5	5.61	305461	5.61	down	down	correct
SANCO.NSE	Sanco Industries Limited	20241105	4.13	4.13	3.95	4.09	6497	4.09	down	down	correct
SANDESH.NSE	The Sandesh Limited	20241105	1668.4	1670	1644.3	1656.95	1093	1656.95	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20241105	493.95	510	493.95	496.5	79949	496.5	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20241105	384.9	399	380.9	387.25	31311	387.25	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20241105	88	89.7	87.16	89.06	602147	89.06	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20241105	402	413.6	398.9	407.05	289709	407.05	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20241105	16.55	16.55	15.85	15.99	65339	15.99	down	down	correct
SANOFI.NSE	Sanofi India Limited	20241105	6600	6695.45	6550	6606.95	8103	6606.95	up	down	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20241105	0.51	0.51	0.5	0.51	452439	0.51
SARDAEN.NSE	Sarda Energy & Minerals Limited	20241105	430	447.65	428.6	445.25	370147	445.25	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20241105	535.9	543.3	506.45	509.5	1738357	509.5	down	up	incorrect
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20241105	93.84	94	90.25	93.14	151668	93.14	down	up	incorrect
SASKEN.NSE	Sasken Technologies Limited	20241105	1751	1825	1740	1789.85	53800	1789.85	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20241105	323.1	355	321	344.1	143625	344.1	up	up	correct
SATIA.NSE	Satia Industries Limited	20241105	110.25	113.33	108.8	112.48	287318	112.48	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20241105	160.56	163.05	159.39	162.02	188220	162.02	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20241105	636.6	647.75	631.55	643.75	70828	643.75	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20241105	687.4	697.5	680	694.95	1286559	694.95	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20241105	116.88	118.5	115.8	117.07	11687	117.07	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20241105	447.1	447.1	431.6	433.67	3925	433.67	down	up	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20241105	254.26	258.95	251.85	258.53	10544	258.53	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20241105	227.99	228.36	222.33	226.68	9207	226.68	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20241105	1606.8	1642	1598.65	1633.2	978590	1633.2	up	up	correct
SBIN.NSE	State Bank of India	20241105	829.85	851.4	826.25	849.2	26254561	849.2	up	down	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20241105	3459.95	3488.1	3385	3445	173631	3445	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20241105	210.28	213.9	209	212.41	35973	212.41	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20241105	759.35	787.95	755.4	776.55	180724	776.55	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20241105	213.85	216.85	211.1	215.59	1566933	215.59	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20241105	101.3	105.99	101.22	105.65	990064	105.65	up	down	incorrect
SEAMECLTD.NSE	Seamec Limited	20241105	1321.15	1357	1315.1	1327.2	11267	1327.2	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20241105	37.1	38.09	36.3	37.43	22730	37.43	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20241105	952.85	968.65	902.5	912	84842	912	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20241105	211	211.07	207	211.07	536043	211.07	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20241105	186.29	186.29	186.29	186.29	656518	186.29
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20241105	297	306	297	298.1	22079	298.1	up	up	correct
SETCO.NSE	Setco Automotive Limited	20241105	10.4	10.56	9.65	10.56	74744	10.56	up	down	incorrect
SETF10GILT.NSE	SBI Mutual Fund	20241105	238.76	239.94	238.76	239.6	19596	239.6	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20241105	68.14	68.14	67.51	68	3296739	68	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20241105	254.57	256	252.15	255.8	759086	255.8	up	down	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20241105	520.97	531.16	513.96	530.4	53399	530.4	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20241105	749.95	749.95	724.05	736.17	50242	736.17	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20241105	0.92	0.97	0.92	0.95	61889	0.95	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20241105	31.15	31.15	31.15	31.15	0	31.15
SFL.NSE	Sheela Foam Limited	20241105	848.3	866.85	846	849.35	95032	849.35	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20241105	390.1	399	381.4	395.1	34647	395.1	up	down	incorrect
SGL.NSE	STL Global Limited	20241105	16.2	16.69	15.8	15.99	17413	15.99	down	up	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20241105	70.05	74.4	70.05	72.15	5664	72.15	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20241105	4450	4479.95	4405	4442.6	36868	4442.6	down	down	correct
SHALBY.NSE	Shalby Limited	20241105	227.5	233.8	224.05	231.43	186821	231.43	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20241105	114.55	117.55	111.39	116.2	59082	116.2	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20241105	470	545	468.9	537.45	540958	537.45	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20241105	16.36	16.36	14.65	15.58	8503	15.58	down	up	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20241105	557.15	563.55	553.55	558.25	10234	558.25	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20241105	774.7	822.9	768.25	811.4	1661576	811.4	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20241105	2151	2182.55	2141.1	2168.5	8285	2168.5	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20241105	288	292.05	285.6	288.15	229825	287.6618	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20241105	160.6	164	160.1	162.29	24994	162.29	up	down	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20241105	546.35	559.44	542.18	546.77	7156	546.77	up	down	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20241105	815.5	844.4	810	833.55	77588	833.55	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20241105	39.4	39.4	38	38.65	26131	38.65	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20241105	93.31	95.9	90.86	94.41	12392	94.41	up	down	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20241105	243	243	229.24	231.67	8442	231.67	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20241105	289.3	307.5	289.3	305.65	431694	305.65	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20241105	665.1	682	654.2	659.95	61760	659.95	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20241105	160.93	168	158	165.13	8779	165.13	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20241105	90.2	90.68	89.1	90.24	148415	90.24	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20241105	24870	25000	24601	24695.9	8774	24695.9	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20241105	260.1	268	256	261.3	15235	261.3	up	down	incorrect
SHREERAMA.NSE	Shree Rama Multi	20241105	40.04	44.9	40.04	43.25	4569392	43.25	up	up	correct
SHRENIK.NSE	Shrenik Limited	20241105	0.8	0.8	0.79	0.8	2244273	0.8
SHREYANIND.NSE	Shreyans Industries Limited	20241105	252.29	252.29	241.89	248.29	6407	248.29	down	up	incorrect
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20241105	377	396	377	387.75	109955	387.75	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20241105	2079.75	2108.95	2034	2045.25	47130	2045.25	down	up	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20241105	16.31	16.84	16.31	16.63	211042	16.63	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20241105	835.05	875	835.05	871.6	709231	871.6	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20241105	25.64	25.64	25.64	25.64	7710	25.64
SIEMENS.NSE	Siemens Limited	20241105	6950.05	6998	6820.25	6957.65	262955	6957.65	up	up	correct
SIGIND.NSE	Signet Industries Limited	20241105	69.5	71.8	69.5	71.37	18541	71.37	up	up	correct
SIL.NSE	Standard Industries Limited	20241105	28.75	28.79	27.27	27.65	78293	27.65	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20241105	43.19	46.5	43.03	45.06	295036	45.06	up	up	correct
SILINV.NSE	SIL Investments Limited	20241105	659.5	659.5	631.05	638.6	14344	638.6	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20241105	22.38	23.54	22.38	23.49	16040	23.49	up	down	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20241105	22.67	23.38	22.35	23.08	17241	23.08	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20241105	277.1	296.9	275.1	284.9	38465	284.9	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20241105	159.75	159.75	153.1	153.82	5114	153.82	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20241105	356	369.5	349.35	367.05	650733	367.05	up	up	correct
SITINET.NSE	SITI Networks Limited	20241105	0.9	0.9	0.89	0.9	708970	0.9
SIYSIL.NSE	Siyaram Silk Mills Limited	20241105	613	656	605	648.55	1064420	644.55	up	up	correct
SJVN.NSE	SJVN Limited	20241105	110.15	116.85	109.15	113.56	11375103	113.56	up	up	correct
SKFINDIA.NSE	SKF India Limited	20241105	5148.5	5173.8	5024	5049.85	27778	5049.85	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20241105	5.25	5.25	5.25	5.25	0	5.25
SKIPPER.NSE	Skipper Limited	20241105	535	545.45	530.45	541.4	518225	541.4	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20241105	239.15	244.59	237.24	241.12	26926	241.12	up	down	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20241105	234.99	240.9	231	235.58	765	235.58	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20241105	140	141.89	138.53	140.07	153444	140.07	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20241105	1776.75	1800	1763	1786.95	4842	1786.95	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20241105	1330	1400	1322	1325	3991	1325	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20241105	292	309.9	292	305.7	193282	305.7	up	down	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20241105	68.41	71.9	68.03	70.94	965836	70.94	up	up	correct
SOBHA.NSE	Sobha Limited	20241105	1573.35	1603.55	1543.65	1591.3	120824	1591.3	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20241105	800	814.8	792.75	798.4	219257	798.4	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20241105	9886.1	10105.95	9680	10017.5	118162	10017.5	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20241105	654.25	675.05	647.9	670.4	22588	670.4	up	down	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20241105	45.85	53.5	44.6	50.12	585639	50.12	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20241105	156	156	153.79	156	2469	156
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20241105	687.8	697.75	675.25	688.9	1178166	688.9	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20241105	607.45	613.15	597.85	600	156150	600	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20241105	521.7	533.85	516.35	521.15	40505	521.15	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20241105	24.2	24.35	23.96	24.08	13508201	24.08	down	up	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20241105	111.95	116.55	111.48	116.55	36410	116.55	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20241105	943	945	917.05	941.9	10934	941.9	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20241105	402.35	402.75	393.8	396.15	250479	396.15	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20241105	202.55	211.6	202.5	209.84	515662	209.84	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20241105	23.4	24.85	23.4	24.76	1793518	24.76	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20241105	161.5	165.24	160.5	161.95	35952	161.95	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20241105	91.9	92.9	90.68	92.58	114830	92.58	up	up	correct
SPENTEX.NSE	CLC Industries Limited	20241105	280	280	280	280	0	280
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20241105	77.25	79.58	77.06	79.23	416807	79.23	up	down	incorrect
SPLIL.NSE	SPL Industries Limited	20241105	57.64	58.46	56.5	56.98	3931	56.98	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20241105	219.89	227.12	216	226.51	68266	226.51	up	up	correct
SPTL.NSE	Sintex Plastics Technology Limited	20241105	1.06	1.06	1.06	1.06	0	1.06
SREEL.NSE	Sreeleathers Limited	20241105	263.9	263.9	257.05	260.15	7252	260.15	down	down	correct
SRF.NSE	SRF Limited	20241105	2242	2305.2	2235.5	2305.2	334191	2305.2	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20241105	744.4	770.1	744.4	764.5	27068	764.5	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20241105	1.5	1.6	1.5	1.6	1203212	1.6	up	down	incorrect
SSWL.NSE	Steel Strips Wheels Limited	20241105	202.15	215.19	202.15	214.4	381416	214.4	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20241105	1544.55	1589	1536.85	1542.55	146776	1542.55	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20241105	202	208.48	202	205.97	742504	205.97	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20241105	198.9	206.58	198.9	204.14	11804	204.14	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20241105	152.63	155	150.28	153.49	25167	153.49	up	down	incorrect
STEELCITY.NSE	Steel City Securities Limited	20241105	109.01	126.64	109.01	117.39	1381027	117.39	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20241105	11.25	11.38	11.15	11.19	1494603	11.19	down	down	correct
STEL.NSE	STEL Holdings Limited	20241105	519.7	519.7	502.55	507.15	2550	507.15	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20241105	514	529.8	511.05	514.65	81728	514.65	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20241105	117.1	122.46	117.1	121.8	1500761	121.8	up	down	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20241105	803	818.9	790	799.65	67605	799.65	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20241105	2345.1	2412	2280.55	2356.8	50768	2356.8	up	up	correct
SUBEXLTD.NSE	Subex Limited	20241105	23.8	24.15	23.7	23.97	1888189	23.97	up	down	incorrect
SUBROS.NSE	Subros Limited	20241105	635	662.8	635	654.7	51920	654.7	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20241105	1000	1016.4	985.5	990.85	214297	990.85	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20241105	97.8	97.8	97.8	97.8	0	97.8
SUMICHEM.NSE	Sumitomo Chemical India Limited	20241105	563.65	571.85	558.05	566.85	420531	566.85	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20241105	144.99	145.2	136.99	140.04	9369	140.04	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20241105	2645	2696.45	2645	2655.1	9071	2655.1	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20241105	2.7	2.76	2.68	2.72	508831	2.72	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20241105	4925.05	5020	4814.95	4919.85	99364	4919.85	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20241105	348.35	352.2	336.75	341.25	104287	341.25	down	up	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20241105	828	845	819	841.15	589	841.15	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20241105	1355	1399.9	1345.05	1347.95	114175	1347.95	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20241105	200.65	225	200.65	213.96	675603	213.96	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20241105	1805	1833	1799.45	1803.6	1658010	1803.6	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20241105	545.5	555.95	544.35	553.55	84723	553.55	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20241105	741.85	751.55	730.05	744.95	302170	744.95	up	down	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20241105	220.6	224.68	220.3	222.26	3113	222.26	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20241105	10.6	11	10.18	10.49	66950	10.49	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20241105	529	535.5	522.1	523.6	114270	523.6	down	up	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20241105	3.89	3.93	3.85	3.93	1501070	3.93	up	down	incorrect
SUPREMEIND.NSE	The Supreme Industries Limited	20241105	4214.2	4450	4185.05	4380	298250	4380	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20241105	55.01	56	54.47	55.06	120699	55.06	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20241105	22.4	22.73	21.92	22.05	124712	22.05	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20241105	82.93	83.99	82	83.2	11447	83.2	up	down	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20241105	671.95	688.55	665	666.95	366898	666.95	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20241105	148	152.11	147	151.24	514432	151.24	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20241105	60.02	61.57	59.83	60.66	57965	60.66	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20241105	4.38	4.39	4.12	4.3	51712	4.3	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20241105	127.3	132.55	125.92	129.5	236270	129.5	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20241105	1326	1353.95	1313.8	1334.2	483075	1334.2	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20241105	5.28	5.35	5.08	5.25	89329	5.25	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20241105	66.3	68.25	65.53	67.37	45626050	67.37	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20241105	6	6.06	5.81	5.87	66578	5.87	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20241105	478	499	478	495.75	1066553	495.75	up	down	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20241105	3029.65	3058.45	2979.85	3023.3	9561	3023.3	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20241105	1168.65	1268	1161.5	1219.8	106074	1219.8	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20241105	579	583.45	572	575.95	645000	575.95	down	down	correct
SYMPHONY.NSE	Symphony Limited	20241105	1540	1616.65	1535	1596.65	228296	1594.6812	up	down	incorrect
SYNGENE.NSE	Syngene International Limited	20241105	866	872.7	852	867.75	379869	867.75	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20241105	261	274.9	258.35	262.5	13604	262.5	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20241105	329	338.4	322.3	326.4	946088	326.4	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20241105	18.15	18.4	17.8	17.99	60153	17.99	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20241105	304.5	308.55	301.35	304.75	47155	304.75	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20241105	745	753.95	737.05	739.2	345417	739.2	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20241105	28.94	28.94	28.94	28.94	40081	28.94
TARC.NSE	TARC Limited	20241105	227.5	235.05	227.5	231.55	252930	231.55	up	up	correct
TARMAT.NSE	Tarmat Limited	20241105	76.91	78.04	76.65	76.88	6993	76.88	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20241105	11756.95	12086.05	11752.2	11977.7	3792	11977.7	up	down	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20241105	1128	1141	1112	1129.8	922441	1129.8	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20241105	1745	1760	1715.05	1751.05	240637	1751.05	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20241105	985.1	1013.1	985.1	1000.75	1163041	1000.75	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20241105	7040	7078.85	6993	7041.85	48917	7041.85	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20241105	6694.7	6714.7	6600	6688.8	26092	6688.8	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20241105	821.5	843.6	820.4	835.65	10215249	835.65	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20241105	429	434.85	425.85	434.1	8889823	434.1	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20241105	147	152.55	146.95	152.29	42772283	152.29	up	down	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20241105	861	866	848.6	856.8	22198	856.8	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20241105	264	268	260	261.6	214133	261.6	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20241105	1170	1230	1150	1221.75	281196	1221.75	up	up	correct
TCIEXP.NSE	TCI Express Limited	20241105	968.5	992.5	963	971.65	45899	968.6884	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20241105	13.35	13.35	13.35	13.35	24064	13.35
TCPLPACK.NSE	TCPL Packaging Limited	20241105	3191.05	3333	3188.5	3279.65	4187	3279.65	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20241105	3941.1	3986	3941.1	3971.35	967590	3971.35	up	up	correct
THERMAX.NSE	Thermax Limited	20241105	4952.15	5037.8	4901.3	5024.55	52692	5024.55	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20241105	408.15	451.9	408.15	439.25	3130152	439.25	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20241105	2690	2712.65	2665.75	2688.7	14773	2688.7	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20241105	38.22	40.45	38.22	38.9	14759	38.9	up	up	correct
TECHM.NSE	Tech Mahindra Limited	20241105	1638.3	1654	1623.8	1632.65	1376651	1632.65	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20241105	1565.55	1599.9	1525.05	1583.6	149942	1583.6	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20241105	1311.05	1338	1290	1308.65	857102	1308.65	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20241105	601.25	601.25	601.25	601.25	52339	601.25
TERASOFT.NSE	Tera Software Limited	20241105	77.18	80.89	77.18	79.95	31177	79.95	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20241105	116.05	121.86	115.1	119.04	338882	119.04	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20241105	70.4	71.2	69.8	70.23	36460	70.23	down	up	incorrect
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20241105	217.99	223.5	214.22	219.94	2762222	219.94	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20241105	157.11	160.5	156	158.48	261544	158.48	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20241105	28.35	29.3	27.22	28.09	8196	28.09	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20241105	15.41	15.46	15	15.12	57013	15.12	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20241105	2224.05	2260	2204.4	2246.9	23986	2246.9	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20241105	217.58	217.99	204.42	210.85	21731	210.85	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20241105	264.45	278.5	262.25	273.1	133071	273.1	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20241105	188.18	194.7	186.1	187.18	721090	187.18	down	up	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20241105	203	218.27	203	213.34	65797	213.34	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20241105	965	981.35	941	959.35	80510	959.35	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20241105	313.05	349.55	308	339.5	24846187	339.5	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20241105	1885.05	1927.9	1885.05	1902.5	9450	1902.5	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20241105	2956.35	3023.85	2954.45	2978.6	8105	2978.6	up	down	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20241105	4265	4299.95	4106.95	4183.3	250851	4183.3	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20241105	10.58	10.58	10.39	10.58	11328	10.58
TIL.NSE	TIL Limited	20241105	316.5	330.2	313	329.3	11360	329.3	up	up	correct
TIMESGTY.NSE	Times Guaranty Limited	20241105	154	156.2	152.48	156.2	40502	156.2	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20241105	406.95	420.8	405.65	409.65	726263	409.65	up	up	correct
TIMKEN.NSE	Timken India Limited	20241105	3525.6	3543.25	3380	3396.5	147599	3396.5	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20241105	914.95	915.45	893	909.85	246235	909.85	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20241105	302.65	309.55	301	307.35	205867	307.35	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20241105	49.18	49.18	48.94	49.18	586743	49.18
TITAN.NSE	Titan Company Limited	20241105	3206	3258.9	3185	3230.25	872402	3230.25	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20241105	83.1	85.05	83.01	83.64	103397	83.64	up	down	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20241105	179.6	180.09	176.1	177.62	129920	177.62	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20241105	10.19	10.4	9.81	10.18	8573	10.18	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20241105	129.92	134.23	128.66	134.23	44001	134.23	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20241105	3200.55	3219	3137.9	3184.15	274823	3184.15	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20241105	1795	1795.85	1685.1	1709.9	1112364	1709.9	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20241105	80.57	83.15	79.05	81.25	8488	81.25	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20241105	150.18	152.8	148.1	152.54	1234	152.54	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20241105	100.4	102.99	99.75	102.21	28029	102.21	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20241105	17.1	17.1	17	17.1	3309	17.1
TREJHARA.NSE	Trejhara Solutions Limited	20241105	262.25	265.56	255	265.56	18314	265.56	up	up	correct
TRENT.NSE	Trent Limited	20241105	7006	7078.5	6794.05	6968.35	1026360	6968.35	down	up	incorrect
TRF.NSE	TRF Limited	20241105	435	442	430.55	439.95	7541	439.95	up	up	correct
TRIDENT.NSE	Trident Limited	20241105	34.12	34.54	33.85	34.07	4209329	34.07	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20241105	114.11	117.8	114.1	117.2	37006	117.2	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20241105	679.1	687.5	658.35	662.55	865458	662.55	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20241105	402.85	419	400.6	417.15	354494	417.15	up	down	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20241105	1530.75	1542.9	1520	1537.7	1981	1537.7	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20241105	871.95	884	865	869.35	21543	869.35	down	down	correct
TTL.NSE	T.T. Limited	20241105	155.1	167.21	155.1	163.62	394956	163.62	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20241105	72	72.74	70.9	72.07	2507848	72.07	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20241105	370.15	388.65	365.6	388.65	11902	388.65	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20241105	2412.15	2468.15	2395	2461.1	496975	2461.1	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20241105	3756.1	3810	3751.5	3794.6	847	3794.6	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20241105	198.75	200.4	196.81	199.89	81840	199.89	up	up	correct
TVVISION.NSE	TV Vision Limited	20241105	19.3	19.3	19.3	19.3	4672	19.3
UBL.NSE	United Breweries Limited	20241105	1921	1962	1912.65	1951	121442	1951	up	down	incorrect
UCOBANK.NSE	UCO Bank	20241105	45.1	46.4	45.1	46.05	4435181	46.05	up	up	correct
UFLEX.NSE	Uflex Limited	20241105	578	594.45	568.4	580.65	102137	580.65	up	up	correct
UFO.NSE	UFO Moviez India Limited	20241105	110.25	111.97	109.56	111.18	78252	111.18	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20241105	78.05	81.2	77.01	80.07	202369	80.07	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20241105	244	254.6	242.44	250.51	132568	250.51	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20241105	38.65	38.75	37.9	38.08	6875574	38.08	down	up	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20241105	10983.65	11188.05	10973.25	11185	274422	11185	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20241105	86.99	90	85.1	88.74	8918	88.74	up	down	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20241105	7.85	7.85	7.85	7.85	24854	7.85
UNICHEMLAB.NSE	Unichem Laboratories Limited	20241105	863.9	880	857.15	867.2	44470	867.2	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20241105	243.71	249	241.8	243.21	7134	243.21	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20241105	158.95	159.25	137.55	145.62	75279	145.62	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20241105	115.94	118.4	114.89	117.38	7204485	117.38	up	up	correct
UNITECH.NSE	Unitech Limited	20241105	10	10.15	9.92	10.08	2178444	10.08	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20241105	480.8	486.95	472	474.8	7292	474.8	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20241105	239.42	242.77	231.2	233.54	22077	233.54	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20241105	645	665	645	659.4	20533	659.4	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20241105	366.55	370	360.05	362.45	1967	362.45	down	down	correct
UPL.NSE	UPL Limited	20241105	552	561.85	549.05	559.05	894138	559.05	up	up	correct
URJA.NSE	Urja Global Limited	20241105	19.49	19.49	19	19.18	543372	19.18	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20241105	409.85	423.9	406.55	421.6	886195	421.6	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20241105	1338.1	1350.5	1322	1327.3	298038	1327.3	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20241105	52.4	53.46	52.01	53.32	64983	53.32	up	down	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20241105	73.98	74.48	72.65	74	173668	74	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20241105	263.48	263.48	259.5	262.68	37561	262.68	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20241105	862.47	865.88	850	865.47	1158	865.47	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20241105	88.69	89.17	84.75	86.33	39439	86.33	down	up	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20241105	317.45	327.3	314	321.4	65769	321.4	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20241105	1119.95	1157.5	1102.1	1152.8	65859	1152.8	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20241105	3839.8	3900	3756.2	3863.35	4251	3863.35	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20241105	281.15	289	280.25	288.5	149928	288.5	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20241105	18.67	19	17.78	18.75	156468	18.75	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20241105	25.5	26.91	25.31	26.72	5825174	26.72	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20241105	405.5	407.95	400.65	402.35	17685	402.35	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20241105	55	56.61	54.82	55.72	42442	55.72	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20241105	10.51	10.9	10.5	10.64	92504	10.64	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20241105	519	525.95	509.05	518.25	109539	518.25	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20241105	54.05	55.42	53.55	54.94	351987	54.94	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20241105	50.37	51.7	48	51.12	46743	51.12	up	up	correct
VBL.NSE	Varun Beverages Limited	20241105	588	593.8	580.45	586.25	5732587	586.25	down	down	correct
VEDL.NSE	Vedanta Limited	20241105	459	471.3	457.3	469.8	5654407	469.8	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20241105	1815.15	1845	1815.15	1829.75	23992	1829.75	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20241105	314.5	315	309	310	61205	310	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20241105	17.75	18.13	17.12	17.24	6324712	17.24	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20241105	5214.9	5277.95	5173	5219	51616	5219	up	down	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20241105	130.6	136.5	130.6	134.43	17416	134.43	up	up	correct
VGUARD.NSE	V	20241105	447.35	450.5	436	440.55	293665	440.55	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20241105	4197	4197.65	4071.2	4121.95	810	4121.95	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20241105	467.85	471.75	461	469.85	13955	469.85	up	down	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20241105	966.6	991.25	951.9	984.85	96952	984.85	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20241105	3.12	3.12	2.96	3.12	771508	3.12
VIKASECO.NSE	Vikas EcoTech Limited	20241105	3.49	3.53	3.46	3.49	5796985	3.49
VIKASLIFE.NSE	Vikas Lifecare Limited	20241105	4.58	4.62	4.47	4.55	5471562	4.55	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20241105	568.85	575	554.15	570.45	25246	570.45	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20241105	1871	1916	1867	1879.65	45774	1879.65	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20241105	1992.95	2085	1992	2073.1	13214	2073.1	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20241105	56.28	56.68	55.53	55.87	4068	55.87	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20241105	365.65	372	363.3	368.85	13049	368.85	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20241105	41.56	42.35	41	41.76	66018	41.76	up	down	incorrect
VIPIND.NSE	VIP Industries Limited	20241105	477.75	486.6	474	478	231896	478	up	up	correct
VIPULLTD.NSE	Vipul Limited	20241105	30.7	31	29	30.5	300619	30.5	down	up	incorrect
VISAKAIND.NSE	Visaka Industries Limited	20241105	101.51	103	100.16	102.38	76582	102.38	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20241105	29.05	30.88	28.88	29.27	9907	29.27	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20241105	0.35	0.35	0.35	0.35	0	0.35
VISHNU.NSE	Vishnu Chemicals Limited	20241105	545.05	558	541.1	544.2	598593	544.2	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20241105	16.99	17.39	16.96	17	1122768	17	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20241105	1.11	1.12	1.06	1.07	674473	1.07	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20241105	407.55	415	406.6	410.8	55571	410.8	up	up	correct
VMART.NSE	V	20241105	4161.65	4280	4118.45	4176.65	16032	4176.65	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20241105	11130	11200.65	10390.05	10594.35	91594	10594.35	down	down	correct
VOLTAS.NSE	Voltas Limited	20241105	1660.55	1704.05	1641.75	1689	1162365	1689	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20241105	555	557.95	547	550.85	14289	550.85	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20241105	274.8	277.5	270	273.85	30241	273.85	down	up	incorrect
VSTIND.NSE	VST Industries Limited	20241105	340	345.05	332.15	334.9	256013	334.9	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20241105	4579.95	4782.45	4575.05	4699.2	23645	4699.2	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20241105	465	479	460.4	473.5	237192	473.5	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20241105	1728.1	1747.7	1692.55	1720.75	217750	1720.75	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20241105	294.45	323.25	293.2	320.45	2016067	320.45	up	down	incorrect
WANBURY.NSE	Wanbury Limited	20241105	234	241	222.3	232.45	32522	232.45	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20241105	1622	1622	1535.25	1552.65	3197	1552.65	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20241105	1589	1645.7	1525	1554.05	828031	1554.05	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20241105	125.01	127.23	124.72	126.22	6084	126.22	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20241105	731.7	750	720	745.95	819113	745.95	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20241105	477	489.25	472.85	482.6	140635	482.6	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20241105	936	969.4	913.85	967.75	1812	967.75	up	up	correct
WENDT.NSE	Wendt (India) Limited	20241105	15004.2	15500	15004.2	15161.6	343	15161.6	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20241105	781	781.4	762.05	764.85	47408	764.85	down	up	incorrect
WHEELS.NSE	Wheels India Limited	20241105	704	714.7	693.1	707.2	31037	707.2	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20241105	1996.6	2057.95	1962.95	2039.25	377882	2039.25	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20241105	36.5	39	36.14	37.95	2593	37.95	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20241105	1033.9	1090	1029.05	1045	74756	1045	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20241105	199.35	210	199.35	206.3	365645	206.3	up	up	correct
WIPRO.NSE	Wipro Limited	20241105	543	545.35	540.4	544	3431130	544	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20241105	197.64	200.39	192.5	194	1549	194	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20241105	1315	1318.8	1263	1271.1	755307	1271.1	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20241105	863.05	870	828	849.65	224631	849.65	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20241105	130.9	130.9	125	126	15805	126	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20241105	128	135.1	126.94	132.82	102374	132.82	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20241105	562.9	581.8	555.05	567.35	101487	567.35	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20241105	108.7	110.59	107.71	109.01	250895	109.01	up	down	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20241105	148.99	151.38	148	150.75	19020	150.75	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20241105	1146.6	1158.8	1101	1106.9	30554	1106.9	down	down	correct
YESBANK.NSE	Yes Bank Limited	20241105	20.28	20.68	20.23	20.62	56247026	20.62	up	down	incorrect
YUKEN.NSE	Yuken India Limited	20241105	1173.95	1190	1149.95	1188.55	6119	1188.55	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20241105	120	123.28	119.56	121.44	8181498	120.4678	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20241105	9.61	9.94	9.3	9.7	1353205	9.7	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20241105	20.76	21.21	19.76	20.55	2960054	20.55	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20241105	310.25	316	310.25	310.25	13	310.25
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20241105	9.16	9.27	8.96	9.06	92220	9.06	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20241105	711	712.05	691.6	701.75	384696	701.75	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20241105	1858	1890	1835.05	1877.9	307884	1877.9	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20241105	116.8	120.5	114.7	118.53	4585	118.53	up	up	correct
ZOMATO.NSE	Zomato Limited	20241105	244	246.35	239.45	241.87	42081056	241.87	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20241105	608.8	619.15	605.85	613.25	11599	613.25	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20241105	198.01	202	196	199.26	98963	199.26	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20241105	1926	1981.85	1925.55	1947.85	240465	1947.85	up	up	correct